Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.0125
+0.01%
$-- $379,922
1:33 PM $0.0125
+0.10%
$-- $379,899
1:32 PM $0.0125
+0.04%
$-- $379,494
1:31 PM $0.0125
+0.00%
$-- $379,450
1:30 PM $0.0125
+0.02%
$-- $379,400
1:29 PM $0.0125
+0.00%
$-- $379,396
1:28 PM $0.0125
+0.04%
$-- $379,396
1:27 PM $0.0125
+0.01%
$-- $379,417
1:26 PM $0.0125
+0.00%
$-- $379,400
1:25 PM $0.0125
+0.00%
$-- $379,401
1:24 PM $0.0125
-0.02%
$-- $379,401
1:23 PM $0.0125
-0.05%
$-- $379,514
1:22 PM $0.0125
-0.02%
$-- $379,557
1:21 PM $0.0125
+0.00%
$-- $379,514
1:20 PM $0.0125
+0.00%
$-- $379,514
1:19 PM $0.0125
+0.06%
$-- $379,449
1:18 PM $0.0125
+0.04%
$-- $379,212
1:17 PM $0.0125
+0.03%
$-- $379,112
1:16 PM $0.0125
+0.02%
$-- $379,032
1:15 PM $0.0125
+0.01%
$-- $379,008
1:14 PM $0.0125
+0.00%
$-- $378,996
1:13 PM $0.0125
+0.01%
$-- $378,996
1:12 PM $0.0125
-0.02%
$-- $379,026
1:11 PM $0.0125
+0.00%
$-- $378,600
1:10 PM $0.0125
+0.02%
$-- $378,585
1:09 PM $0.0125
-0.01%
$-- $378,556
1:08 PM $0.0125
+0.16%
$-- $378,492
1:07 PM $0.0125
+0.01%
$-- $377,708
1:06 PM $0.0125
+0.05%
$-- $377,642
1:05 PM $0.0125
-0.01%
$-- $377,457
1:04 PM $0.0124
+0.00%
$-- $377,442
1:03 PM $0.0124
+0.05%
$-- $377,442
1:02 PM $0.0124
+0.07%
$-- $377,561
1:01 PM $0.0124
+0.05%
$-- $377,501
1:00 PM $0.0124
+0.06%
$-- $377,445
12:59 PM $0.0124
+0.09%
$-- $377,272
12:58 PM $0.0124
+0.00%
$-- $377,227
12:57 PM $0.0124
-0.02%
$-- $377,174
12:56 PM $0.0124
-0.01%
$-- $377,070
12:55 PM $0.0124
+0.01%
$-- $376,893
12:54 PM $0.0124
-0.02%
$-- $376,844
12:53 PM $0.0124
+0.05%
$-- $376,839
12:52 PM $0.0124
-0.01%
$-- $376,708
12:51 PM $0.0124
-0.02%
$-- $376,652
12:50 PM $0.0124
+0.06%
$-- $376,172
12:49 PM $0.0124
+0.00%
$-- $376,044
12:48 PM $0.0124
-0.11%
$-- $376,044
12:47 PM $0.0124
+0.02%
$-- $375,981
12:46 PM $0.0124
+0.01%
$-- $375,853
12:45 PM $0.0124
+0.00%
$-- $375,732