Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 5 AM $0.0136
-0.91%
$2.42 million $280,151
Nov 3, 4 AM $0.0137
+0.34%
$2.44 million $280,924
Nov 3, 3 AM $0.0137
-0.40%
$2.44 million $279,800
Nov 3, 2 AM $0.0137
-0.68%
$2.44 million $275,531
Nov 3, 1 AM $0.0138
-0.26%
$2.46 million $283,705
Nov 3, 12 AM $0.0139
-0.06%
$2.47 million $282,783
Nov 2, 11 PM $0.0139
-0.07%
$2.47 million $276,344
Nov 2, 10 PM $0.0139
-0.24%
$2.47 million $277,108
Nov 2, 9 PM $0.0139
+1.75%
$2.48 million $276,282
Nov 2, 8 PM $0.0137
+0.45%
$2.43 million $285,376
Nov 2, 7 PM $0.0136
-1.58%
$2.42 million $282,733
Nov 2, 6 PM $0.0138
-0.85%
$2.46 million $324,142
Nov 2, 5 PM $0.014
-1.15%
$2.48 million $333,121
Nov 2, 4 PM $0.0141
+0.58%
$2.51 million $369,125
Nov 2, 3 PM $0.014
+0.81%
$2.5 million $383,715
Nov 2, 2 PM $0.0139
-0.35%
$2.48 million $389,102
Nov 2, 1 PM $0.014
+0.62%
$2.49 million $420,263
Nov 2, 12 PM $0.0139
-0.32%
$2.47 million $460,409
Nov 2, 11 AM $0.0139
+0.34%
$2.48 million $474,122
Nov 2, 10 AM $0.0139
-0.60%
$2.47 million $485,148
Nov 2, 9 AM $0.014
-0.95%
$2.49 million $487,773
Nov 2, 8 AM $0.0141
-0.15%
$2.51 million $488,225
Nov 2, 7 AM $0.0141
+0.78%
$2.51 million $486,713
Nov 2, 6 AM $0.014
-1.62%
$2.49 million $493,465
Nov 2, 5 AM $0.0142
-0.71%
$2.53 million $496,326
Nov 2, 4 AM $0.0143
-0.17%
$2.55 million $492,768
Nov 2, 3 AM $0.0144
+0.24%
$2.56 million $504,553
Nov 2, 2 AM $0.0143
+0.03%
$2.55 million $512,769
Nov 2, 1 AM $0.0143
-0.06%
$2.55 million $511,598
Nov 2, 12 AM $0.0143
-0.20%
$2.55 million $514,217
Nov 1, 11 PM $0.0144
+0.66%
$2.56 million $520,260
Nov 1, 10 PM $0.0143
-0.77%
$2.54 million $521,248
Nov 1, 9 PM $0.0144
-0.60%
$2.56 million $525,939
Nov 1, 8 PM $0.0145
-0.86%
$2.58 million $516,561
Nov 1, 7 PM $0.0146
-1.41%
$2.6 million $510,970
Nov 1, 6 PM $0.0148
+0.40%
$2.64 million $458,483
Nov 1, 5 PM $0.0147
+1.49%
$2.62 million $434,073
Nov 1, 4 PM $0.0145
+1.32%
$2.59 million $387,430
Nov 1, 3 PM $0.0143
-1.06%
$2.55 million $364,923
Nov 1, 2 PM $0.0145
+0.03%
$2.58 million $346,118
Nov 1, 1 PM $0.0145
+1.27%
$2.58 million $322,136
Nov 1, 12 PM $0.0143
-0.25%
$2.55 million $285,727
Nov 1, 11 AM $0.0143
+0.52%
$2.55 million $279,123
Nov 1, 10 AM $0.0143
+1.00%
$2.54 million $274,587
Nov 1, 9 AM $0.0141
+0.43%
$2.51 million $280,580
Nov 1, 8 AM $0.0141
-0.43%
$2.5 million $290,226
Nov 1, 7 AM $0.0141
+1.20%
$2.51 million $294,527
Nov 1, 6 AM $0.014
-0.12%
$2.49 million $316,143
Nov 1, 5 AM $0.014
-0.10%
$2.49 million $328,988
Nov 1, 4 AM $0.014
+0.49%
$2.49 million $344,026