Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0576
-1.40%
$ 44.45 million $ 549.17 million
May 19, 2 PM $ 0.0584
-3.52%
$ 45.08 million $ 502.16 million
May 19, 1 PM $ 0.0605
+0.95%
$ 46.73 million $ 4.03 million
May 19, 12 PM $ 0.06
+0.53%
$ 46.29 million $ 4.07 million
May 19, 11 AM $ 0.0597
-1.93%
$ 46.06 million $ 3.97 million
May 19, 10 AM $ 0.0608
-3.24%
$ 46.96 million $ 3.97 million
May 19, 9 AM $ 0.0629
+0.76%
$ 48.53 million $ 4.21 million
May 19, 8 AM $ 0.0624
-0.66%
$ 48.17 million $ 4.12 million
May 19, 7 AM $ 0.0628
-3.01%
$ 48.48 million $ 4.17 million
May 19, 6 AM $ 0.0648
+1.19%
$ 49.99 million $ 4.01 million
May 19, 5 AM $ 0.064
+1.57%
$ 49.4 million $ 3.94 million
May 19, 4 AM $ 0.063
-0.21%
$ 48.64 million $ 3.65 million
May 19, 3 AM $ 0.0631
+5.89%
$ 48.74 million $ 3.5 million
May 19, 2 AM $ 0.0596
-1.30%
$ 46.03 million $ 3.13 million
May 19, 1 AM $ 0.0604
-2.57%
$ 46.65 million $ 3.12 million
May 19, 12 AM $ 0.062
+1.54%
$ 47.88 million $ 3.16 million
May 18, 11 PM $ 0.0611
-0.86%
$ 47.15 million $ 2.99 million
May 18, 10 PM $ 0.0616
-0.40%
$ 47.56 million $ 3.19 million
May 18, 9 PM $ 0.0619
+2.39%
$ 47.75 million $ 3.24 million
May 18, 8 PM $ 0.0604
-0.55%
$ 46.64 million $ 3.29 million
May 18, 7 PM $ 0.0608
+0.53%
$ 46.9 million $ 3.47 million
May 18, 6 PM $ 0.0604
-1.43%
$ 46.65 million $ 3.44 million
May 18, 5 PM $ 0.0613
+1.01%
$ 47.33 million $ 3.48 million
May 18, 4 PM $ 0.0607
-0.41%
$ 46.85 million $ 3.68 million
May 18, 3 PM $ 0.061
+2.94%
$ 47.05 million $ 3.34 million
May 18, 2 PM $ 0.0592
-1.26%
$ 45.71 million $ 3.37 million
May 18, 1 PM $ 0.06
-0.14%
$ 46.29 million $ 3.43 million
May 18, 12 PM $ 0.0601
-1.13%
$ 46.35 million $ 3.53 million
May 18, 11 AM $ 0.0607
+1.81%
$ 46.84 million $ 3.73 million
May 18, 10 AM $ 0.0596
+5.06%
$ 46.01 million $ 365.24 million
May 18, 9 AM $ 0.0567
-0.81%
$ 43.8 million $ 383.87 million
May 18, 8 AM $ 0.0572
+1.59%
$ 44.15 million $ 382.54 million
May 18, 7 AM $ 0.0563
-1.42%
$ 43.46 million $ 380.1 million
May 18, 6 AM $ 0.0571
-1.25%
$ 44.09 million $ 355.71 million
May 18, 5 AM $ 0.0578
+0.02%
$ 44.65 million $ 347.76 million
May 18, 4 AM $ 0.0578
-0.13%
$ 44.64 million $ 384.21 million
May 18, 3 AM $ 0.0579
-1.70%
$ 44.69 million $ 397.59 million
May 18, 2 AM $ 0.0589
-0.38%
$ 45.47 million $ 389.8 million
May 18, 1 AM $ 0.0591
-2.90%
$ 45.64 million $ 401.1 million
May 18, 12 AM $ 0.0609
-1.09%
$ 47 million $ 441.19 million
May 17, 11 PM $ 0.0616
-4.08%
$ 47.52 million $ 428.7 million
May 17, 10 PM $ 0.0642
-2.13%
$ 49.54 million $ 393.67 million
May 17, 9 PM $ 0.0656
-2.08%
$ 50.62 million $ 384.47 million
May 17, 8 PM $ 0.067
+4.38%
$ 51.69 million $ 373.87 million
May 17, 7 PM $ 0.0642
+0.87%
$ 49.52 million $ 379.85 million
May 17, 6 PM $ 0.0636
-0.47%
$ 49.1 million $ 382.01 million
May 17, 5 PM $ 0.0639
-0.22%
$ 49.33 million $ 372.96 million
May 17, 4 PM $ 0.0641
-1.20%
$ 49.44 million $ 350.74 million
May 17, 3 PM $ 0.0648
-1.13%
$ 50.04 million $ 365.94 million
May 17, 2 PM $ 0.0656
+2.51%
$ 50.61 million $ 356.3 million