Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0215
+0.11%
$ 21.25 million $ 1.43 million
Jul 16, 4 PM $ 0.0214
-0.19%
$ 21.22 million $ 1.42 million
Jul 16, 3 PM $ 0.0215
+2.87%
$ 21.26 million $ 1.45 million
Jul 16, 2 PM $ 0.0209
+1.28%
$ 20.67 million $ 1.46 million
Jul 16, 1 PM $ 0.0206
+0.23%
$ 20.41 million $ 1.32 million
Jul 16, 12 PM $ 0.0206
+1.27%
$ 20.36 million $ 1.34 million
Jul 16, 11 AM $ 0.0203
+0.17%
$ 20.11 million $ 1.34 million
Jul 16, 10 AM $ 0.0203
+0.28%
$ 20.07 million $ 1.37 million
Jul 16, 9 AM $ 0.0202
-1.13%
$ 20.01 million $ 1.4 million
Jul 16, 8 AM $ 0.0205
-1.43%
$ 20.24 million $ 1.41 million
Jul 16, 7 AM $ 0.0207
-0.41%
$ 20.54 million $ 1.66 million
Jul 16, 6 AM $ 0.0208
-1.12%
$ 20.62 million $ 2.22 million
Jul 16, 5 AM $ 0.0211
+3.22%
$ 20.86 million $ 2.23 million
Jul 16, 4 AM $ 0.0204
+0.26%
$ 20.21 million $ 2.19 million
Jul 16, 3 AM $ 0.0204
+0.70%
$ 20.15 million $ 2.19 million
Jul 16, 2 AM $ 0.0202
+0.59%
$ 20.01 million $ 2.18 million
Jul 16, 1 AM $ 0.0201
-0.67%
$ 19.9 million $ 2.18 million
Jul 16, 12 AM $ 0.0202
+0.33%
$ 20.03 million $ 2.19 million
Jul 15, 11 PM $ 0.0202
-0.93%
$ 19.97 million $ 2.19 million
Jul 15, 10 PM $ 0.0204
-0.14%
$ 20.15 million $ 2.17 million
Jul 15, 9 PM $ 0.0204
-0.42%
$ 20.18 million $ 2.17 million
Jul 15, 8 PM $ 0.0205
+0.58%
$ 20.26 million $ 2.17 million
Jul 15, 7 PM $ 0.0204
+0.09%
$ 20.15 million $ 2.16 million
Jul 15, 6 PM $ 0.0203
-0.43%
$ 20.13 million $ 2.16 million
Jul 15, 5 PM $ 0.0204
+0.43%
$ 20.21 million $ 2.15 million
Jul 15, 4 PM $ 0.0203
-1.37%
$ 20.13 million $ 2.15 million
Jul 15, 3 PM $ 0.0206
-2.34%
$ 20.41 million $ 2.12 million
Jul 15, 2 PM $ 0.0211
+1.57%
$ 20.9 million $ 2.1 million
Jul 15, 1 PM $ 0.0208
+1.35%
$ 20.57 million $ 2.05 million
Jul 15, 12 PM $ 0.0205
-0.01%
$ 20.3 million $ 2 million
Jul 15, 11 AM $ 0.0205
-0.53%
$ 20.3 million $ 2.03 million
Jul 15, 10 AM $ 0.0206
-1.93%
$ 20.41 million $ 2 million
Jul 15, 9 AM $ 0.021
-1.28%
$ 20.81 million $ 1.98 million
Jul 15, 8 AM $ 0.0213
-0.73%
$ 21.08 million $ 2.03 million
Jul 15, 7 AM $ 0.0215
+6.38%
$ 21.23 million $ 1.83 million
Jul 15, 6 AM $ 0.0202
+4.18%
$ 19.96 million $ 1.23 million
Jul 15, 5 AM $ 0.0194
-0.26%
$ 19.16 million $ 1.19 million
Jul 15, 4 AM $ 0.0194
+0.80%
$ 19.21 million $ 1.19 million
Jul 15, 3 AM $ 0.0193
+0.28%
$ 19.05 million $ 1.18 million
Jul 15, 2 AM $ 0.0192
-0.71%
$ 19 million $ 1.18 million
Jul 15, 1 AM $ 0.0193
+0.29%
$ 19.14 million $ 1.18 million
Jul 15, 12 AM $ 0.0193
-0.93%
$ 19.08 million $ 1.16 million
Jul 14, 11 PM $ 0.0195
-0.43%
$ 19.26 million $ 1.16 million
Jul 14, 10 PM $ 0.0195
+0.57%
$ 19.34 million $ 1.18 million
Jul 14, 9 PM $ 0.0194
-0.63%
$ 19.23 million $ 1.18 million
Jul 14, 8 PM $ 0.0196
-0.33%
$ 19.36 million $ 1.18 million
Jul 14, 7 PM $ 0.0196
-0.15%
$ 19.4 million $ 1.18 million
Jul 14, 6 PM $ 0.0197
-0.37%
$ 19.43 million $ 1.18 million
Jul 14, 5 PM $ 0.0197
-0.08%
$ 19.5 million $ 1.21 million
Jul 14, 4 PM $ 0.0197
-0.27%
$ 19.52 million $ 1.21 million