Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0316
-0.78%
$ 23.75 million $ 35.71 million
Apr 4, 1 PM $ 0.0318
-0.05%
$ 23.94 million $ 34.74 million
Apr 4, 12 PM $ 0.0318
+0.03%
$ 23.95 million $ 33.48 million
Apr 4, 11 AM $ 0.0318
-0.63%
$ 23.95 million $ 33.51 million
Apr 4, 10 AM $ 0.032
-0.44%
$ 24.1 million $ 33.53 million
Apr 4, 9 AM $ 0.0322
+0.39%
$ 24.2 million $ 34.64 million
Apr 4, 8 AM $ 0.0321
-0.62%
$ 24.11 million $ 46.52 million
Apr 4, 7 AM $ 0.0323
-0.19%
$ 24.26 million $ 46.62 million
Apr 4, 6 AM $ 0.0323
-0.01%
$ 24.31 million $ 46.61 million
Apr 4, 5 AM $ 0.0323
-0.70%
$ 24.31 million $ 46.62 million
Apr 4, 4 AM $ 0.0326
-0.46%
$ 24.48 million $ 40.72 million
Apr 4, 3 AM $ 0.0327
+1.14%
$ 24.59 million $ 40.29 million
Apr 4, 2 AM $ 0.0323
+0.06%
$ 24.31 million $ 39.27 million
Apr 4, 1 AM $ 0.0323
-0.78%
$ 24.3 million $ 39.28 million
Apr 4, 12 AM $ 0.0326
+0.20%
$ 24.49 million $ 38.82 million
Apr 3, 11 PM $ 0.0325
-0.07%
$ 24.44 million $ 72.46 million
Apr 3, 10 PM $ 0.0325
-0.26%
$ 24.46 million $ 72.46 million
Apr 3, 9 PM $ 0.0326
-0.31%
$ 24.53 million $ 72.46 million
Apr 3, 8 PM $ 0.0327
+0.01%
$ 24.6 million $ 72.46 million
Apr 3, 7 PM $ 0.0327
+0.17%
$ 24.6 million $ 72.48 million
Apr 3, 6 PM $ 0.0327
-1.38%
$ 24.56 million $ 73.57 million
Apr 3, 5 PM $ 0.0331
+1.38%
$ 24.9 million $ 64.75 million
Apr 3, 4 PM $ 0.0327
+0.01%
$ 24.56 million $ 62.46 million
Apr 3, 3 PM $ 0.0327
-1.73%
$ 24.56 million $ 62.47 million
Apr 3, 2 PM $ 0.0332
+0.89%
$ 24.99 million $ 44.33 million
Apr 3, 1 PM $ 0.0329
-0.41%
$ 24.77 million $ 44.35 million
Apr 3, 12 PM $ 0.0331
-0.43%
$ 24.88 million $ 44.44 million
Apr 3, 11 AM $ 0.0332
-0.48%
$ 24.98 million $ 44.42 million
Apr 3, 10 AM $ 0.0334
+0.00%
$ 25.1 million $ 44.42 million
Apr 3, 9 AM $ 0.0334
-0.12%
$ 25.1 million $ 49.88 million
Apr 3, 8 AM $ 0.0334
-2.50%
$ 25.13 million $ 56.26 million
Apr 3, 7 AM $ 0.0343
-0.48%
$ 25.78 million $ 47.59 million
Apr 3, 6 AM $ 0.0344
+0.29%
$ 25.9 million $ 47.66 million
Apr 3, 5 AM $ 0.0343
+0.23%
$ 25.82 million $ 47.67 million
Apr 3, 4 AM $ 0.0343
+0.41%
$ 25.77 million $ 59.67 million
Apr 3, 3 AM $ 0.0341
+0.01%
$ 25.66 million $ 59.68 million
Apr 3, 2 AM $ 0.0341
+0.10%
$ 25.66 million $ 59.69 million
Apr 3, 1 AM $ 0.0341
+1.47%
$ 25.63 million $ 65.1 million
Apr 3, 12 AM $ 0.0336
-0.39%
$ 25.26 million $ 69.44 million
Apr 2, 11 PM $ 0.0337
-0.32%
$ 25.36 million $ 68.54 million
Apr 2, 10 PM $ 0.0338
+0.00%
$ 25.44 million $ 65.86 million
Apr 2, 9 PM $ 0.0338
-0.83%
$ 25.44 million $ 65.86 million
Apr 2, 8 PM $ 0.0341
+1.09%
$ 25.66 million $ 64.86 million
Apr 2, 7 PM $ 0.0337
+0.00%
$ 25.38 million $ 62.19 million
Apr 2, 6 PM $ 0.0337
+2.20%
$ 25.38 million $ 60.78 million
Apr 2, 5 PM $ 0.033
+0.01%
$ 24.83 million $ 61.34 million
Apr 2, 4 PM $ 0.033
+0.69%
$ 24.83 million $ 61.35 million
Apr 2, 3 PM $ 0.0328
+0.73%
$ 24.66 million $ 61.11 million
Apr 2, 2 PM $ 0.0326
+0.13%
$ 24.48 million $ 60.82 million
Apr 2, 1 PM $ 0.0325
+0.74%
$ 24.45 million $ 56.91 million