Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:36 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:35 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:34 PM $ 0.0386
-0.02%
$ 29.08 million $ 109.93 million
5:33 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:32 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:31 PM $ 0.0386
+0.01%
$ 29.08 million $ 109.92 million
5:30 PM $ 0.0386
-0.01%
$ 29.08 million $ 109.9 million
5:29 PM $ 0.0386
+0.01%
$ 29.09 million $ 109.9 million
5:28 PM $ 0.0386
+0.75%
$ 29.09 million $ 110.85 million
5:27 PM $ 0.0383
+0.01%
$ 29.09 million $ 110.85 million
5:26 PM $ 0.0383
+0.01%
$ 29.09 million $ 110.85 million
5:25 PM $ 0.0383
+0.00%
$ 29.09 million $ 110.83 million
5:24 PM $ 0.0383
+0.00%
$ 28.86 million $ 110.82 million
5:23 PM $ 0.0383
+0.00%
$ 28.86 million $ 110.82 million
5:22 PM $ 0.0383
-0.01%
$ 28.86 million $ 110.82 million
5:21 PM $ 0.0383
+0.01%
$ 28.86 million $ 110.82 million
5:20 PM $ 0.0383
+0.51%
$ 28.86 million $ 112.89 million
5:19 PM $ 0.0381
-0.01%
$ 28.72 million $ 112.88 million
5:18 PM $ 0.0381
+0.04%
$ 28.72 million $ 112.88 million
5:17 PM $ 0.0381
+0.15%
$ 28.72 million $ 112.88 million
5:16 PM $ 0.0381
+0.00%
$ 28.72 million $ 112.88 million
5:15 PM $ 0.0381
+0.00%
$ 28.72 million $ 112.88 million
5:14 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:13 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:12 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:11 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:10 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:09 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:08 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:07 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:06 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:05 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.88 million
5:04 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:03 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:02 PM $ 0.0381
+0.01%
$ 28.67 million $ 112.89 million
5:01 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
5:00 PM $ 0.0381
-0.01%
$ 28.67 million $ 112.89 million
4:59 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
4:58 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
4:57 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
4:56 PM $ 0.0381
+0.00%
$ 28.67 million $ 112.89 million
4:55 PM $ 0.0381
+0.01%
$ 28.67 million $ 112.89 million
4:54 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million
4:53 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.9 million
4:52 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million
4:51 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million
4:50 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million
4:49 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million
4:48 PM $ 0.0381
+0.00%
$ 28.66 million $ 112.89 million