Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 AM $0.0121
+0.04%
$2.16 million $333,023
9:01 AM $0.0121
+0.00%
$2.16 million $332,647
9:00 AM $0.0121
+0.01%
$2.16 million $332,738
8:59 AM $0.0121
+0.00%
$2.16 million $332,728
8:58 AM $0.0121
+0.05%
$2.16 million $332,724
8:57 AM $0.0121
+0.12%
$2.16 million $332,666
8:56 AM $0.0121
+0.08%
$2.16 million $332,259
8:55 AM $0.0121
+0.14%
$2.16 million $332,259
8:54 AM $0.0121
+0.00%
$2.15 million $331,955
8:53 AM $0.0121
-0.04%
$2.15 million $333,105
8:52 AM $0.0121
+0.05%
$2.15 million $332,992
8:51 AM $0.0121
+0.00%
$2.15 million $332,730
8:50 AM $0.0121
+0.00%
$2.15 million $332,821
8:49 AM $0.0121
+0.00%
$2.15 million $332,825
8:48 AM $0.0121
+0.08%
$2.15 million $332,825
8:47 AM $0.0121
+0.04%
$2.15 million $332,794
8:46 AM $0.0121
+0.00%
$2.15 million $332,779
8:45 AM $0.0121
+0.00%
$2.15 million $332,779
8:44 AM $0.0121
+0.09%
$2.15 million $332,779
8:43 AM $0.012
+0.08%
$2.15 million $332,665
8:42 AM $0.012
+0.02%
$2.15 million $332,499
8:41 AM $0.012
+0.00%
$2.15 million $332,535
8:40 AM $0.012
+0.00%
$2.15 million $332,535
8:39 AM $0.012
+0.02%
$2.14 million $332,626
8:38 AM $0.012
+0.13%
$2.14 million $332,433
8:37 AM $0.012
+0.00%
$2.14 million $332,201
8:36 AM $0.012
+0.00%
$2.14 million $332,192
8:35 AM $0.012
+0.00%
$2.14 million $332,192
8:34 AM $0.012
+0.00%
$2.14 million $332,192
8:33 AM $0.012
-0.06%
$2.14 million $332,192
8:32 AM $0.012
-0.02%
$2.14 million $332,248
8:31 AM $0.012
+0.00%
$2.14 million $332,399
8:30 AM $0.012
+0.00%
$2.14 million $332,399
8:29 AM $0.012
+0.03%
$2.14 million $332,399
8:28 AM $0.012
+0.10%
$2.14 million $332,234
8:27 AM $0.012
+0.07%
$2.14 million $332,204
8:26 AM $0.012
+0.00%
$2.14 million $331,775
8:25 AM $0.012
+0.00%
$2.14 million $331,775
8:24 AM $0.012
+0.08%
$2.14 million $331,775
8:23 AM $0.012
+0.19%
$2.14 million $331,379
8:22 AM $0.012
+0.07%
$2.14 million $331,065
8:21 AM $0.012
+0.00%
$2.14 million $330,850
8:20 AM $0.012
+0.01%
$2.14 million $330,805
8:19 AM $0.012
+0.01%
$2.13 million $330,784
8:18 AM $0.012
+0.26%
$2.13 million $330,765
8:17 AM $0.0119
+0.05%
$2.13 million $330,189
8:16 AM $0.0119
+0.00%
$2.13 million $329,982
8:15 AM $0.0119
+0.03%
$2.13 million $329,982
8:14 AM $0.0119
+0.00%
$2.12 million $329,880
8:13 AM $0.0119
-0.08%
$2.12 million $329,880