Sport.Fun Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0676
-0.07%
$ 10.32 million $ 12.83 million
Jan 21, 9 PM $ 0.0676
+1.02%
$ 10.32 million $ 12.56 million
Jan 21, 8 PM $ 0.067
-2.67%
$ 10.22 million $ 12.65 million
Jan 21, 7 PM $ 0.0688
+4.66%
$ 10.5 million $ 12.54 million
Jan 21, 6 PM $ 0.0657
+3.36%
$ 10.03 million $ 12.4 million
Jan 21, 5 PM $ 0.0636
-2.15%
$ 9.7 million $ 12.32 million
Jan 21, 4 PM $ 0.065
-3.27%
$ 9.93 million $ 12.67 million
Jan 21, 3 PM $ 0.0672
+3.85%
$ 10.25 million $ 12.98 million
Jan 21, 2 PM $ 0.0647
+1.26%
$ 9.88 million $ 12.82 million
Jan 21, 1 PM $ 0.0639
-2.73%
$ 9.75 million $ 12.82 million
Jan 21, 12 PM $ 0.0657
+2.04%
$ 10.01 million $ 14.57 million
Jan 21, 11 AM $ 0.0644
+0.02%
$ 9.81 million $ 17.95 million
Jan 21, 10 AM $ 0.0644
-1.83%
$ 9.83 million $ 20.51 million
Jan 21, 9 AM $ 0.0656
-2.84%
$ 10.04 million $ 42.41 million
Jan 21, 8 AM $ 0.0675
+0.28%
$ 10.3 million $ 53.93 million
Jan 21, 7 AM $ 0.0673
+0.45%
$ 10.28 million $ 53.57 million
Jan 21, 6 AM $ 0.067
+5.22%
$ 10.2 million $ 53.38 million
Jan 21, 5 AM $ 0.0637
-0.77%
$ 9.72 million $ 53.92 million
Jan 21, 4 AM $ 0.0642
-0.06%
$ 9.79 million $ 56.42 million
Jan 21, 3 AM $ 0.0642
+3.48%
$ 9.81 million $ 58.12 million
Jan 21, 2 AM $ 0.0621
-4.40%
$ 9.48 million $ 58.22 million
Jan 21, 1 AM $ 0.0649
-0.57%
$ 9.91 million $ 54.23 million
Jan 21, 12 AM $ 0.0653
-1.27%
$ 9.97 million $ 54.09 million
Jan 20, 11 PM $ 0.0662
-2.06%
$ 10.09 million $ 54.09 million
Jan 20, 10 PM $ 0.0675
+0.85%
$ 10.24 million $ 54.15 million
Jan 20, 9 PM $ 0.0669
-2.94%
$ 10.2 million $ 54.3 million
Jan 20, 8 PM $ 0.069
-0.70%
$ 10.53 million $ 54.37 million
Jan 20, 7 PM $ 0.0695
-1.28%
$ 10.6 million $ 54.91 million
Jan 20, 6 PM $ 0.0702
-0.93%
$ 10.71 million $ 55.34 million
Jan 20, 5 PM $ 0.0709
+2.62%
$ 10.82 million $ 55.76 million
Jan 20, 4 PM $ 0.0691
-2.12%
$ 10.53 million $ 55.86 million
Jan 20, 3 PM $ 0.0706
-1.75%
$ 10.77 million $ 56.05 million
Jan 20, 2 PM $ 0.0718
+0.32%
$ 10.96 million $ 56.35 million
Jan 20, 1 PM $ 0.0716
-1.80%
$ 10.93 million $ 56.43 million
Jan 20, 12 PM $ 0.0729
-0.90%
$ 11.13 million $ 55.72 million
Jan 20, 11 AM $ 0.0736
-0.94%
$ 11.23 million $ 52.65 million
Jan 20, 10 AM $ 0.0743
-1.17%
$ 11.37 million $ 51.67 million
Jan 20, 9 AM $ 0.0753
+0.36%
$ 11.45 million $ 31.82 million
Jan 20, 8 AM $ 0.075
-0.21%
$ 11.45 million $ 21.78 million
Jan 20, 7 AM $ 0.0752
+0.78%
$ 11.48 million $ 22.93 million
Jan 20, 6 AM $ 0.0746
-3.02%
$ 11.39 million $ 25.6 million
Jan 20, 5 AM $ 0.0769
-1.20%
$ 11.74 million $ 23.89 million
Jan 20, 4 AM $ 0.0779
+2.66%
$ 11.89 million $ 21.51 million
Jan 20, 3 AM $ 0.0759
-4.69%
$ 11.58 million $ 19.94 million
Jan 20, 2 AM $ 0.0796
+0.36%
$ 12.15 million $ 19.22 million
Jan 20, 1 AM $ 0.0793
+0.91%
$ 12.1 million $ 19.3 million
Jan 20, 12 AM $ 0.0786
-0.51%
$ 12 million $ 19.43 million
Jan 19, 11 PM $ 0.079
+1.76%
$ 12.05 million $ 19.47 million
Jan 19, 10 PM $ 0.0776
-2.96%
$ 11.85 million $ 19.52 million
Jan 19, 9 PM $ 0.08
-6.05%
$ 12.22 million $ 19.29 million