Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.0125
+0.01%
$-- $380,074
1:34 PM $0.0125
+0.01%
$-- $379,922
1:33 PM $0.0125
+0.10%
$-- $379,899
1:32 PM $0.0125
+0.04%
$-- $379,494
1:31 PM $0.0125
+0.00%
$-- $379,450
1:30 PM $0.0125
+0.02%
$-- $379,400
1:29 PM $0.0125
+0.00%
$-- $379,396
1:28 PM $0.0125
+0.04%
$-- $379,396
1:27 PM $0.0125
+0.01%
$-- $379,417
1:26 PM $0.0125
+0.00%
$-- $379,400
1:25 PM $0.0125
+0.00%
$-- $379,401
1:24 PM $0.0125
-0.02%
$-- $379,401
1:23 PM $0.0125
-0.05%
$-- $379,514
1:22 PM $0.0125
-0.02%
$-- $379,557
1:21 PM $0.0125
+0.00%
$-- $379,514
1:20 PM $0.0125
+0.00%
$-- $379,514
1:19 PM $0.0125
+0.06%
$-- $379,449
1:18 PM $0.0125
+0.04%
$-- $379,212
1:17 PM $0.0125
+0.03%
$-- $379,112
1:16 PM $0.0125
+0.02%
$-- $379,032
1:15 PM $0.0125
+0.01%
$-- $379,008
1:14 PM $0.0125
+0.00%
$-- $378,996
1:13 PM $0.0125
+0.01%
$-- $378,996
1:12 PM $0.0125
-0.02%
$-- $379,026
1:11 PM $0.0125
+0.00%
$-- $378,600
1:10 PM $0.0125
+0.02%
$-- $378,585
1:09 PM $0.0125
-0.01%
$-- $378,556
1:08 PM $0.0125
+0.16%
$-- $378,492
1:07 PM $0.0125
+0.01%
$-- $377,708
1:06 PM $0.0125
+0.05%
$-- $377,642
1:05 PM $0.0125
-0.01%
$-- $377,457
1:04 PM $0.0124
+0.00%
$-- $377,442
1:03 PM $0.0124
+0.05%
$-- $377,442
1:02 PM $0.0124
+0.07%
$-- $377,561
1:01 PM $0.0124
+0.05%
$-- $377,501
1:00 PM $0.0124
+0.06%
$-- $377,445
12:59 PM $0.0124
+0.09%
$-- $377,272
12:58 PM $0.0124
+0.00%
$-- $377,227
12:57 PM $0.0124
-0.02%
$-- $377,174
12:56 PM $0.0124
-0.01%
$-- $377,070
12:55 PM $0.0124
+0.01%
$-- $376,893
12:54 PM $0.0124
-0.02%
$-- $376,844
12:53 PM $0.0124
+0.05%
$-- $376,839
12:52 PM $0.0124
-0.01%
$-- $376,708
12:51 PM $0.0124
-0.02%
$-- $376,652
12:50 PM $0.0124
+0.06%
$-- $376,172
12:49 PM $0.0124
+0.00%
$-- $376,044
12:48 PM $0.0124
-0.11%
$-- $376,044
12:47 PM $0.0124
+0.02%
$-- $375,981
12:46 PM $0.0124
+0.01%
$-- $375,853