Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0239
+1.70%
$23.66 million $934,947
Aug 19, 1 PM $0.0235
-0.61%
$23.26 million $994,416
Aug 19, 12 PM $0.0236
+0.32%
$23.41 million $1 million
Aug 19, 11 AM $0.0235
-0.06%
$23.33 million $1.05 million
Aug 19, 10 AM $0.0236
+0.30%
$23.35 million $1.08 million
Aug 19, 9 AM $0.0235
-0.31%
$23.28 million $1.08 million
Aug 19, 8 AM $0.0236
-0.37%
$23.35 million $1.08 million
Aug 19, 7 AM $0.0237
+1.01%
$23.43 million $1.17 million
Aug 19, 6 AM $0.0234
-0.32%
$23.2 million $1.16 million
Aug 19, 5 AM $0.0235
+0.39%
$23.28 million $1.16 million
Aug 19, 4 AM $0.0234
-1.62%
$23.19 million $1.16 million
Aug 19, 3 AM $0.0238
-0.34%
$23.57 million $1.16 million
Aug 19, 2 AM $0.0239
-0.35%
$23.65 million $1.16 million
Aug 19, 1 AM $0.0239
-0.40%
$23.73 million $1.19 million
Aug 19, 12 AM $0.024
-2.21%
$23.83 million $1.19 million
Aug 18, 11 PM $0.0246
-0.48%
$24.36 million $1.09 million
Aug 18, 10 PM $0.0247
-0.04%
$24.48 million $1.07 million
Aug 18, 9 PM $0.0247
+0.16%
$24.49 million $1.03 million
Aug 18, 8 PM $0.0247
+0.58%
$24.45 million $1.02 million
Aug 18, 7 PM $0.0245
+0.02%
$24.31 million $1 million
Aug 18, 6 PM $0.0245
+0.93%
$24.3 million $995,681
Aug 18, 5 PM $0.0243
-0.60%
$24.08 million $972,131
Aug 18, 4 PM $0.0245
+2.17%
$24.23 million $926,327
Aug 18, 3 PM $0.0239
-2.29%
$23.71 million $885,954
Aug 18, 2 PM $0.0245
+2.67%
$24.27 million $805,087
Aug 18, 1 PM $0.0239
+2.14%
$23.64 million $755,741
Aug 18, 12 PM $0.0234
-1.65%
$23.14 million $837,013
Aug 18, 11 AM $0.0237
+0.92%
$23.53 million $813,932
Aug 18, 10 AM $0.0235
+0.53%
$23.32 million $792,983
Aug 18, 9 AM $0.0234
+0.66%
$23.19 million $801,018
Aug 18, 8 AM $0.0233
+0.79%
$23.04 million $825,626
Aug 18, 7 AM $0.0231
+0.29%
$22.86 million $906,159
Aug 18, 6 AM $0.023
-1.23%
$22.79 million $900,919
Aug 18, 5 AM $0.0233
+0.43%
$23.08 million $921,907
Aug 18, 4 AM $0.0232
+1.23%
$22.98 million $956,582
Aug 18, 3 AM $0.0229
-0.18%
$22.7 million $1.03 million
Aug 18, 2 AM $0.023
-2.69%
$22.74 million $1.1 million
Aug 18, 1 AM $0.0236
+1.38%
$23.37 million $1.12 million
Aug 18, 12 AM $0.0233
+1.20%
$23.05 million $1.14 million
Aug 17, 11 PM $0.023
+0.31%
$22.78 million $1.27 million
Aug 17, 10 PM $0.0229
-0.52%
$22.71 million $1.32 million
Aug 17, 9 PM $0.023
+1.43%
$22.83 million $1.33 million
Aug 17, 8 PM $0.0227
+0.39%
$22.51 million $1.36 million
Aug 17, 7 PM $0.0226
+0.55%
$22.41 million $1.4 million
Aug 17, 6 PM $0.0225
-0.30%
$22.28 million $1.42 million
Aug 17, 5 PM $0.0226
-0.01%
$22.35 million $1.45 million
Aug 17, 4 PM $0.0226
+1.45%
$22.35 million $1.47 million
Aug 17, 3 PM $0.0222
-0.39%
$22.03 million $1.64 million
Aug 17, 2 PM $0.0223
-0.94%
$22.12 million $1.83 million
Aug 17, 1 PM $0.0225
+0.26%
$22.33 million $2.07 million