Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0225
+0.26%
$22.33 million $2.07 million
Aug 17, 12 PM $0.0225
-0.88%
$22.27 million $2.03 million
Aug 17, 11 AM $0.0227
+1.56%
$22.47 million $2.14 million
Aug 17, 10 AM $0.0223
-0.32%
$22.12 million $2.26 million
Aug 17, 9 AM $0.0224
+0.07%
$22.19 million $2.38 million
Aug 17, 8 AM $0.0224
-2.70%
$22.18 million $2.51 million
Aug 17, 7 AM $0.023
-0.40%
$22.79 million $2.56 million
Aug 17, 6 AM $0.0231
-0.15%
$22.89 million $2.69 million
Aug 17, 5 AM $0.0231
+1.01%
$22.92 million $2.73 million
Aug 17, 4 AM $0.0229
+0.28%
$22.69 million $2.78 million
Aug 17, 3 AM $0.0229
+2.73%
$22.63 million $2.82 million
Aug 17, 2 AM $0.0222
-0.93%
$22.03 million $2.88 million
Aug 17, 1 AM $0.0225
-0.17%
$22.24 million $3.07 million
Aug 17, 12 AM $0.0225
-1.25%
$22.27 million $3.46 million
Aug 16, 11 PM $0.0228
-1.94%
$22.56 million $3.95 million
Aug 16, 10 PM $0.0232
+0.20%
$23 million $4.29 million
Aug 16, 9 PM $0.0232
-0.49%
$22.96 million $4.89 million
Aug 16, 8 PM $0.0233
+0.37%
$23.07 million $5.44 million
Aug 16, 7 PM $0.0232
+0.71%
$22.97 million $5.95 million
Aug 16, 6 PM $0.023
+0.17%
$22.81 million $6.18 million
Aug 16, 5 PM $0.023
+0.27%
$22.77 million $6.27 million
Aug 16, 4 PM $0.0229
-0.36%
$22.71 million $6.25 million
Aug 16, 3 PM $0.023
-0.97%
$22.79 million $6.1 million
Aug 16, 2 PM $0.0233
-7.22%
$23.01 million $5.94 million
Aug 16, 1 PM $0.0251
-0.51%
$24.8 million $5.88 million
Aug 16, 12 PM $0.0252
-0.20%
$24.93 million $5.84 million
Aug 16, 11 AM $0.0252
-2.55%
$24.98 million $5.72 million
Aug 16, 10 AM $0.0259
-0.23%
$25.63 million $5.63 million
Aug 16, 9 AM $0.026
-0.78%
$25.69 million $5.49 million
Aug 16, 8 AM $0.0262
+6.17%
$25.9 million $5.33 million
Aug 16, 7 AM $0.0246
+1.06%
$24.39 million $4.99 million
Aug 16, 6 AM $0.0244
-0.33%
$24.13 million $4.82 million
Aug 16, 5 AM $0.0245
-3.81%
$24.22 million $4.76 million
Aug 16, 4 AM $0.0254
-0.62%
$25.18 million $4.78 million
Aug 16, 3 AM $0.0256
-1.84%
$25.33 million $4.68 million
Aug 16, 2 AM $0.0261
+0.17%
$25.81 million $4.55 million
Aug 16, 1 AM $0.026
+0.31%
$25.77 million $4.32 million
Aug 16, 12 AM $0.026
-16.08%
$25.69 million $3.86 million
Aug 15, 11 PM $0.0309
-6.95%
$30.61 million $3.51 million
Aug 15, 10 PM $0.0332
+17.58%
$32.85 million $3.25 million
Aug 15, 9 PM $0.0282
-6.50%
$27.94 million $1.08 million
Aug 15, 8 PM $0.0302
+21.42%
$29.89 million $1.33 million
Aug 15, 7 PM $0.0249
+9.89%
$24.61 million $954,438
Aug 15, 6 PM $0.0226
+4.81%
$22.4 million $635,224
Aug 15, 5 PM $0.0216
+0.66%
$21.37 million $503,758
Aug 15, 4 PM $0.0215
-0.39%
$21.23 million $511,888
Aug 15, 3 PM $0.0215
+0.84%
$21.31 million $494,905
Aug 15, 2 PM $0.0214
+1.44%
$21.14 million $503,540
Aug 15, 1 PM $0.0211
+0.70%
$20.84 million $539,278
Aug 15, 12 PM $0.0209
-0.83%
$20.69 million $587,198