Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0211
+0.41%
$20.86 million $615,709
Aug 15, 10 AM $0.021
-0.20%
$20.78 million $645,698
Aug 15, 9 AM $0.021
-0.05%
$20.82 million $650,759
Aug 15, 8 AM $0.021
-0.23%
$20.83 million $653,762
Aug 15, 7 AM $0.0211
+0.01%
$20.88 million $655,512
Aug 15, 6 AM $0.0211
-0.37%
$20.88 million $661,151
Aug 15, 5 AM $0.0212
+1.53%
$20.96 million $678,707
Aug 15, 4 AM $0.0209
-0.32%
$20.64 million $652,346
Aug 15, 3 AM $0.0209
+0.11%
$20.71 million $657,538
Aug 15, 2 AM $0.0209
+0.23%
$20.68 million $635,880
Aug 15, 1 AM $0.0208
-0.27%
$20.63 million $627,967
Aug 15, 12 AM $0.0209
+0.72%
$20.69 million $627,887
Aug 14, 11 PM $0.0208
-0.37%
$20.54 million $620,392
Aug 14, 10 PM $0.0208
-0.22%
$20.62 million $617,980
Aug 14, 9 PM $0.0209
+0.09%
$20.66 million $613,345
Aug 14, 8 PM $0.0209
+1.52%
$20.64 million $610,868
Aug 14, 7 PM $0.0205
-1.71%
$20.34 million $586,618
Aug 14, 6 PM $0.0209
-1.26%
$20.69 million $594,236
Aug 14, 5 PM $0.0212
-0.68%
$20.95 million $603,359
Aug 14, 4 PM $0.0213
+0.43%
$21.1 million $595,148
Aug 14, 3 PM $0.0212
-1.18%
$21.01 million $601,159
Aug 14, 2 PM $0.0215
+1.76%
$21.26 million $588,651
Aug 14, 1 PM $0.0211
-7.31%
$20.89 million $545,639
Aug 14, 12 PM $0.0228
+5.20%
$22.54 million $517,491
Aug 14, 11 AM $0.0217
+4.05%
$21.43 million $467,984
Aug 14, 10 AM $0.0208
+0.92%
$20.59 million $431,030
Aug 14, 9 AM $0.0206
-0.70%
$20.41 million $423,602
Aug 14, 8 AM $0.0208
+0.37%
$20.55 million $423,363
Aug 14, 7 AM $0.0207
-0.69%
$20.47 million $421,471
Aug 14, 6 AM $0.0208
-0.92%
$20.62 million $418,708
Aug 14, 5 AM $0.021
+0.01%
$20.81 million $404,945
Aug 14, 4 AM $0.021
+0.87%
$20.8 million $404,162
Aug 14, 3 AM $0.0208
-0.62%
$20.63 million $406,188
Aug 14, 2 AM $0.021
-0.33%
$20.76 million $409,125
Aug 14, 1 AM $0.021
-0.15%
$20.82 million $414,393
Aug 14, 12 AM $0.0211
+0.12%
$20.85 million $418,645
Aug 13, 11 PM $0.021
+0.05%
$20.83 million $419,207
Aug 13, 10 PM $0.021
+0.20%
$20.82 million $420,169
Aug 13, 9 PM $0.021
+0.31%
$20.78 million $439,585
Aug 13, 8 PM $0.0209
-0.47%
$20.72 million $438,932
Aug 13, 7 PM $0.021
+1.02%
$20.81 million $439,353
Aug 13, 6 PM $0.0208
-0.24%
$20.6 million $424,729
Aug 13, 5 PM $0.0209
+0.35%
$20.65 million $415,888
Aug 13, 4 PM $0.0208
-1.33%
$20.58 million $409,390
Aug 13, 3 PM $0.0211
-0.86%
$20.86 million $399,006
Aug 13, 2 PM $0.0213
+0.30%
$21.04 million $406,020
Aug 13, 1 PM $0.0212
+0.52%
$20.98 million $408,222
Aug 13, 12 PM $0.0211
-0.43%
$20.87 million $408,239
Aug 13, 11 AM $0.0212
+0.29%
$20.96 million $416,067
Aug 13, 10 AM $0.0211
+0.10%
$20.9 million $418,261