Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0211
+0.10%
$20.9 million $418,261
Aug 13, 9 AM $0.0211
-0.14%
$20.88 million $427,580
Aug 13, 8 AM $0.0211
-0.19%
$20.91 million $428,428
Aug 13, 7 AM $0.0212
-0.08%
$20.95 million $431,089
Aug 13, 6 AM $0.0212
+0.32%
$20.96 million $428,710
Aug 13, 5 AM $0.0211
+0.47%
$20.9 million $431,729
Aug 13, 4 AM $0.021
+1.01%
$20.8 million $428,379
Aug 13, 3 AM $0.0208
-0.80%
$20.59 million $423,001
Aug 13, 2 AM $0.021
+0.11%
$20.76 million $408,984
Aug 13, 1 AM $0.0209
-0.28%
$20.73 million $397,797
Aug 13, 12 AM $0.021
+0.31%
$20.79 million $395,754
Aug 12, 11 PM $0.0209
+0.73%
$20.73 million $404,595
Aug 12, 10 PM $0.0208
-0.29%
$20.58 million $411,413
Aug 12, 9 PM $0.0209
-0.80%
$20.64 million $389,715
Aug 12, 8 PM $0.021
+0.23%
$20.8 million $401,581
Aug 12, 7 PM $0.021
-0.46%
$20.75 million $407,102
Aug 12, 6 PM $0.0211
+0.25%
$20.85 million $414,321
Aug 12, 5 PM $0.021
+0.24%
$20.8 million $415,012
Aug 12, 4 PM $0.021
+0.01%
$20.75 million $416,323
Aug 12, 3 PM $0.021
+0.14%
$20.75 million $420,708
Aug 12, 2 PM $0.0209
-0.87%
$20.72 million $442,493
Aug 12, 1 PM $0.0211
-0.05%
$20.9 million $440,725
Aug 12, 12 PM $0.0211
+0.12%
$20.91 million $440,693
Aug 12, 11 AM $0.0211
-0.27%
$20.88 million $436,422
Aug 12, 10 AM $0.0212
+1.10%
$20.94 million $425,733
Aug 12, 9 AM $0.0209
+0.59%
$20.71 million $418,353
Aug 12, 8 AM $0.0208
-0.57%
$20.59 million $414,681
Aug 12, 7 AM $0.0209
-0.41%
$20.71 million $415,842
Aug 12, 6 AM $0.021
+0.15%
$20.79 million $429,824
Aug 12, 5 AM $0.021
-0.17%
$20.76 million $438,503
Aug 12, 4 AM $0.021
-0.64%
$20.8 million $441,854
Aug 12, 3 AM $0.0212
-0.58%
$20.93 million $447,329
Aug 12, 2 AM $0.0213
+0.83%
$21.05 million $466,403
Aug 12, 1 AM $0.0211
-0.13%
$20.88 million $466,532
Aug 12, 12 AM $0.0211
+0.31%
$20.91 million $466,867
Aug 11, 11 PM $0.0211
-0.35%
$20.84 million $459,679
Aug 11, 10 PM $0.0211
+0.49%
$20.91 million $452,195
Aug 11, 9 PM $0.021
-0.38%
$20.81 million $445,477
Aug 11, 8 PM $0.0211
+0.06%
$20.89 million $436,716
Aug 11, 7 PM $0.0211
-0.19%
$20.88 million $427,748
Aug 11, 6 PM $0.0211
-0.64%
$20.92 million $424,201
Aug 11, 5 PM $0.0213
-0.25%
$21.05 million $429,526
Aug 11, 4 PM $0.0213
+0.97%
$21.1 million $432,262
Aug 11, 3 PM $0.0211
-2.24%
$20.9 million $438,398
Aug 11, 2 PM $0.0216
-0.45%
$21.38 million $413,512
Aug 11, 1 PM $0.0217
-0.39%
$21.48 million $409,630
Aug 11, 12 PM $0.0218
+0.21%
$21.56 million $410,694
Aug 11, 11 AM $0.0217
+0.37%
$21.52 million $408,388
Aug 11, 10 AM $0.0217
+0.12%
$21.44 million $408,224
Aug 11, 9 AM $0.0216
-0.84%
$21.41 million $409,848