Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.0216
-0.84%
$21.41 million $409,848
Aug 11, 8 AM $0.0218
+0.89%
$21.59 million $412,367
Aug 11, 7 AM $0.0216
-0.30%
$21.4 million $405,919
Aug 11, 6 AM $0.0217
-0.70%
$21.47 million $395,509
Aug 11, 5 AM $0.0218
+0.32%
$21.62 million $386,945
Aug 11, 4 AM $0.0218
+0.81%
$21.55 million $384,506
Aug 11, 3 AM $0.0216
-1.08%
$21.38 million $379,931
Aug 11, 2 AM $0.0218
-0.11%
$21.61 million $356,942
Aug 11, 1 AM $0.0219
+0.34%
$21.63 million $361,096
Aug 11, 12 AM $0.0218
-0.56%
$21.56 million $373,233
Aug 10, 11 PM $0.0219
+0.17%
$21.68 million $374,748
Aug 10, 10 PM $0.0219
-0.03%
$21.64 million $383,215
Aug 10, 9 PM $0.0219
-0.73%
$21.65 million $398,483
Aug 10, 8 PM $0.022
+0.11%
$21.81 million $398,758
Aug 10, 7 PM $0.022
-0.60%
$21.78 million $432,702
Aug 10, 6 PM $0.0221
+0.37%
$21.92 million $432,945
Aug 10, 5 PM $0.0221
-0.27%
$21.84 million $428,666
Aug 10, 4 PM $0.0221
+0.77%
$21.89 million $432,454
Aug 10, 3 PM $0.022
-0.40%
$21.73 million $429,541
Aug 10, 2 PM $0.022
-0.36%
$21.81 million $429,424
Aug 10, 1 PM $0.0221
-0.68%
$21.89 million $432,215
Aug 10, 12 PM $0.0223
-0.13%
$22.04 million $433,342
Aug 10, 11 AM $0.0223
+0.26%
$22.07 million $433,190
Aug 10, 10 AM $0.0222
-0.08%
$22.02 million $433,473
Aug 10, 9 AM $0.0223
-0.53%
$22.03 million $439,287
Aug 10, 8 AM $0.0224
+0.25%
$22.15 million $447,840
Aug 10, 7 AM $0.0223
+0.88%
$22.1 million $456,885
Aug 10, 6 AM $0.0221
-0.79%
$21.9 million $460,881
Aug 10, 5 AM $0.0223
-0.72%
$22.08 million $468,716
Aug 10, 4 AM $0.0225
-0.39%
$22.24 million $488,990
Aug 10, 3 AM $0.0226
-0.06%
$22.33 million $489,487
Aug 10, 2 AM $0.0226
-0.11%
$22.34 million $503,679
Aug 10, 1 AM $0.0226
-0.39%
$22.36 million $506,558
Aug 10, 12 AM $0.0227
+1.01%
$22.45 million $500,094
Aug 9, 11 PM $0.0225
-1.46%
$22.23 million $504,803
Aug 9, 10 PM $0.0228
-1.24%
$22.56 million $495,420
Aug 9, 9 PM $0.0231
+0.24%
$22.84 million $485,300
Aug 9, 8 PM $0.023
+1.19%
$22.79 million $479,048
Aug 9, 7 PM $0.0228
+0.30%
$22.53 million $444,718
Aug 9, 6 PM $0.0227
-0.84%
$22.46 million $450,283
Aug 9, 5 PM $0.0229
-0.01%
$22.65 million $460,328
Aug 9, 4 PM $0.0229
+2.36%
$22.66 million $453,684
Aug 9, 3 PM $0.0224
+0.12%
$22.13 million $452,192
Aug 9, 2 PM $0.0223
+0.27%
$22.11 million $455,839
Aug 9, 1 PM $0.0223
+0.28%
$22.05 million $460,944
Aug 9, 12 PM $0.0222
-0.34%
$21.99 million $465,803
Aug 9, 11 AM $0.0223
+0.98%
$22.06 million $473,795
Aug 9, 10 AM $0.0221
+0.22%
$21.85 million $473,626
Aug 9, 9 AM $0.022
+0.20%
$21.8 million $470,251
Aug 9, 8 AM $0.022
-0.82%
$21.76 million $464,292