Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.022
-0.82%
$21.76 million $464,292
Aug 9, 7 AM $0.0222
-0.79%
$21.94 million $501,358
Aug 9, 6 AM $0.0223
+0.69%
$22.11 million $528,700
Aug 9, 5 AM $0.0222
-2.01%
$21.96 million $521,245
Aug 9, 4 AM $0.0226
+0.18%
$22.41 million $502,792
Aug 9, 3 AM $0.0226
-0.17%
$22.37 million $508,239
Aug 9, 2 AM $0.0226
-0.21%
$22.41 million $513,856
Aug 9, 1 AM $0.0227
+0.27%
$22.46 million $512,381
Aug 9, 12 AM $0.0226
-0.36%
$22.4 million $508,125
Aug 8, 11 PM $0.0227
+0.34%
$22.48 million $499,257
Aug 8, 10 PM $0.0226
+0.46%
$22.4 million $496,767
Aug 8, 9 PM $0.0225
+0.28%
$22.3 million $494,530
Aug 8, 8 PM $0.0225
-0.05%
$22.23 million $494,201
Aug 8, 7 PM $0.0225
-0.53%
$22.25 million $494,015
Aug 8, 6 PM $0.0226
+0.25%
$22.36 million $487,044
Aug 8, 5 PM $0.0225
-0.98%
$22.31 million $476,310
Aug 8, 4 PM $0.0228
+1.41%
$22.53 million $474,160
Aug 8, 3 PM $0.0224
-0.05%
$22.22 million $463,432
Aug 8, 2 PM $0.0225
-0.32%
$22.23 million $466,186
Aug 8, 1 PM $0.0225
+0.33%
$22.3 million $493,971
Aug 8, 12 PM $0.0225
-0.16%
$22.23 million $489,445
Aug 8, 11 AM $0.0225
-0.41%
$22.26 million $490,690
Aug 8, 10 AM $0.0226
+0.51%
$22.36 million $486,924
Aug 8, 9 AM $0.0225
-1.79%
$22.25 million $486,315
Aug 8, 8 AM $0.0229
+3.16%
$22.66 million $483,787
Aug 8, 7 AM $0.0222
+1.43%
$21.96 million $433,243
Aug 8, 6 AM $0.0219
+1.60%
$21.65 million $408,874
Aug 8, 5 AM $0.0215
+0.24%
$21.31 million $410,895
Aug 8, 4 AM $0.0215
-1.01%
$21.26 million $410,976
Aug 8, 3 AM $0.0217
+0.54%
$21.48 million $418,965
Aug 8, 2 AM $0.0216
+1.92%
$21.37 million $425,100
Aug 8, 1 AM $0.0212
-0.47%
$20.96 million $420,257
Aug 8, 12 AM $0.0213
-0.34%
$21.06 million $420,165
Aug 7, 11 PM $0.0213
-0.24%
$21.13 million $422,354
Aug 7, 10 PM $0.0214
-0.34%
$21.18 million $423,734
Aug 7, 9 PM $0.0215
-0.24%
$21.26 million $426,064
Aug 7, 8 PM $0.0215
-0.03%
$21.31 million $426,053
Aug 7, 7 PM $0.0215
+0.47%
$21.32 million $426,848
Aug 7, 6 PM $0.0214
-0.93%
$21.22 million $428,366
Aug 7, 5 PM $0.0216
-0.57%
$21.42 million $433,840
Aug 7, 4 PM $0.0218
-0.12%
$21.54 million $442,653
Aug 7, 3 PM $0.0218
+0.41%
$21.56 million $440,486
Aug 7, 2 PM $0.0217
-1.60%
$21.48 million $462,807
Aug 7, 1 PM $0.022
+0.36%
$21.83 million $435,568
Aug 7, 12 PM $0.022
+0.32%
$21.75 million $431,470
Aug 7, 11 AM $0.0219
-0.20%
$21.68 million $436,621
Aug 7, 10 AM $0.0219
-0.18%
$21.72 million $434,188
Aug 7, 9 AM $0.022
-0.10%
$21.76 million $449,746
Aug 7, 8 AM $0.022
+0.86%
$21.79 million $453,311
Aug 7, 7 AM $0.0218
+0.29%
$21.6 million $454,115