Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0218
-0.64%
$21.54 million $436,771
Aug 7, 5 AM $0.0219
+1.24%
$21.68 million $437,431
Aug 7, 4 AM $0.0216
-0.96%
$21.41 million $438,510
Aug 7, 3 AM $0.0218
-0.50%
$21.62 million $426,107
Aug 7, 2 AM $0.0219
-0.74%
$21.73 million $411,427
Aug 7, 1 AM $0.0221
+0.31%
$21.89 million $419,444
Aug 7, 12 AM $0.022
+0.34%
$21.82 million $421,179
Aug 6, 11 PM $0.022
-0.26%
$21.75 million $419,007
Aug 6, 10 PM $0.022
-0.50%
$21.8 million $423,704
Aug 6, 9 PM $0.0221
-0.02%
$21.91 million $431,652
Aug 6, 8 PM $0.0221
+0.89%
$21.91 million $431,569
Aug 6, 7 PM $0.0219
-0.15%
$21.73 million $430,298
Aug 6, 6 PM $0.022
-0.48%
$21.77 million $445,974
Aug 6, 5 PM $0.0221
-1.48%
$21.87 million $452,133
Aug 6, 4 PM $0.0224
+1.21%
$22.2 million $448,245
Aug 6, 3 PM $0.0221
+0.89%
$21.94 million $445,709
Aug 6, 2 PM $0.0219
+0.95%
$21.74 million $421,934
Aug 6, 1 PM $0.0217
+0.12%
$21.54 million $411,871
Aug 6, 12 PM $0.0217
-0.60%
$21.51 million $413,474
Aug 6, 11 AM $0.0218
+0.23%
$21.64 million $403,488
Aug 6, 10 AM $0.0218
-0.23%
$21.59 million $410,149
Aug 6, 9 AM $0.0218
-0.74%
$21.64 million $398,844
Aug 6, 8 AM $0.022
+0.02%
$21.8 million $396,246
Aug 6, 7 AM $0.022
-0.55%
$21.8 million $397,213
Aug 6, 6 AM $0.0221
-0.68%
$21.92 million $398,858
Aug 6, 5 AM $0.0223
+0.72%
$22.07 million $405,100
Aug 6, 4 AM $0.0221
+0.31%
$21.91 million $396,142
Aug 6, 3 AM $0.0221
+0.87%
$21.85 million $392,081
Aug 6, 2 AM $0.0219
+0.28%
$21.66 million $393,730
Aug 6, 1 AM $0.0218
-0.56%
$21.6 million $398,759
Aug 6, 12 AM $0.0219
+0.48%
$21.72 million $399,091
Aug 5, 11 PM $0.0218
-0.35%
$21.62 million $397,449
Aug 5, 10 PM $0.0219
-1.33%
$21.69 million $398,599
Aug 5, 9 PM $0.0222
-0.75%
$21.98 million $390,545
Aug 5, 8 PM $0.0224
-0.28%
$22.15 million $392,785
Aug 5, 7 PM $0.0224
-1.07%
$22.21 million $391,362
Aug 5, 6 PM $0.0227
+1.89%
$22.45 million $380,072
Aug 5, 5 PM $0.0222
+0.51%
$22.03 million $368,780
Aug 5, 4 PM $0.0221
+0.04%
$21.92 million $360,563
Aug 5, 3 PM $0.0221
+0.58%
$21.91 million $363,170
Aug 5, 2 PM $0.022
+0.46%
$21.78 million $364,071
Aug 5, 1 PM $0.0219
-0.11%
$21.68 million $374,315
Aug 5, 12 PM $0.0219
+0.36%
$21.7 million $375,943
Aug 5, 11 AM $0.0218
-0.59%
$21.63 million $375,408
Aug 5, 10 AM $0.022
-0.70%
$21.75 million $371,047
Aug 5, 9 AM $0.0221
+0.79%
$21.91 million $372,809
Aug 5, 8 AM $0.0219
+0.09%
$21.74 million $394,678
Aug 5, 7 AM $0.0219
+0.10%
$21.72 million $393,008
Aug 5, 6 AM $0.0219
+0.53%
$21.69 million $399,910
Aug 5, 5 AM $0.0218
+0.38%
$21.58 million $396,744