Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.0218
+0.38%
$21.58 million $396,744
Aug 5, 4 AM $0.0217
+0.24%
$21.5 million $396,732
Aug 5, 3 AM $0.0216
-0.43%
$21.45 million $395,923
Aug 5, 2 AM $0.0217
+0.03%
$21.54 million $398,988
Aug 5, 1 AM $0.0217
+0.34%
$21.53 million $393,284
Aug 5, 12 AM $0.0217
-0.23%
$21.46 million $395,532
Aug 4, 11 PM $0.0217
-0.22%
$21.51 million $396,290
Aug 4, 10 PM $0.0218
-0.16%
$21.56 million $397,772
Aug 4, 9 PM $0.0218
+0.62%
$21.59 million $401,250
Aug 4, 8 PM $0.0217
-0.08%
$21.46 million $403,443
Aug 4, 7 PM $0.0217
+0.11%
$21.45 million $407,973
Aug 4, 6 PM $0.0217
-0.44%
$21.43 million $406,186
Aug 4, 5 PM $0.0218
-0.60%
$21.52 million $406,843
Aug 4, 4 PM $0.0219
-0.77%
$21.65 million $415,182
Aug 4, 3 PM $0.0221
-0.28%
$21.82 million $426,000
Aug 4, 2 PM $0.0221
+0.55%
$21.88 million $435,867
Aug 4, 1 PM $0.022
+0.12%
$21.76 million $428,865
Aug 4, 12 PM $0.022
+0.68%
$21.73 million $437,728
Aug 4, 11 AM $0.0218
-1.34%
$21.59 million $445,166
Aug 4, 10 AM $0.0221
+0.18%
$21.88 million $454,043
Aug 4, 9 AM $0.0221
+1.24%
$21.84 million $454,261
Aug 4, 8 AM $0.0218
+1.93%
$21.58 million $444,743
Aug 4, 7 AM $0.0214
+1.50%
$21.17 million $440,429
Aug 4, 6 AM $0.0211
-0.79%
$20.85 million $443,262
Aug 4, 5 AM $0.0212
-0.91%
$21.02 million $448,010
Aug 4, 4 AM $0.0214
+0.09%
$21.21 million $450,489
Aug 4, 3 AM $0.0214
-0.99%
$21.19 million $462,248
Aug 4, 2 AM $0.0216
+0.00%
$21.41 million $500,969
Aug 4, 1 AM $0.0216
+1.30%
$21.41 million $505,697
Aug 4, 12 AM $0.0214
-0.34%
$21.13 million $509,232
Aug 3, 11 PM $0.0214
-0.68%
$21.2 million $515,959
Aug 3, 10 PM $0.0216
+0.21%
$21.35 million $521,813
Aug 3, 9 PM $0.0215
-0.09%
$21.3 million $537,723
Aug 3, 8 PM $0.0216
-0.20%
$21.32 million $561,128
Aug 3, 7 PM $0.0216
-0.44%
$21.37 million $592,866
Aug 3, 6 PM $0.0217
+0.78%
$21.47 million $602,623
Aug 3, 5 PM $0.0215
-0.62%
$21.3 million $601,602
Aug 3, 4 PM $0.0217
+0.55%
$21.43 million $606,241
Aug 3, 3 PM $0.0215
+0.06%
$21.32 million $585,801
Aug 3, 2 PM $0.0215
-0.04%
$21.3 million $578,297
Aug 3, 1 PM $0.0215
+0.75%
$21.31 million $590,127
Aug 3, 12 PM $0.0214
+1.94%
$21.15 million $591,965
Aug 3, 11 AM $0.021
-0.36%
$20.75 million $593,416
Aug 3, 10 AM $0.021
-0.41%
$20.82 million $590,051
Aug 3, 9 AM $0.0211
+0.17%
$20.91 million $616,359
Aug 3, 8 AM $0.0211
+0.01%
$20.88 million $617,245
Aug 3, 7 AM $0.0211
-0.75%
$20.87 million $624,893
Aug 3, 6 AM $0.0212
-0.29%
$21.03 million $620,564
Aug 3, 5 AM $0.0213
-0.12%
$21.09 million $615,342
Aug 3, 4 AM $0.0213
+0.10%
$21.12 million $615,657