Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.0213
+0.10%
$21.12 million $615,657
Aug 3, 3 AM $0.0213
-2.06%
$21.1 million $605,695
Aug 3, 2 AM $0.0218
-0.66%
$21.54 million $571,177
Aug 3, 1 AM $0.0219
-0.74%
$21.68 million $566,738
Aug 3, 12 AM $0.0221
+1.13%
$21.85 million $578,209
Aug 2, 11 PM $0.0218
+0.64%
$21.6 million $575,420
Aug 2, 10 PM $0.0217
-0.19%
$21.47 million $567,943
Aug 2, 9 PM $0.0217
+0.44%
$21.51 million $549,572
Aug 2, 8 PM $0.0216
+0.46%
$21.41 million $522,684
Aug 2, 7 PM $0.0215
-0.78%
$21.31 million $486,040
Aug 2, 6 PM $0.0217
-0.51%
$21.48 million $489,406
Aug 2, 5 PM $0.0218
+0.42%
$21.59 million $490,545
Aug 2, 4 PM $0.0217
-0.05%
$21.5 million $485,229
Aug 2, 3 PM $0.0217
+0.50%
$21.51 million $481,529
Aug 2, 2 PM $0.0216
+0.93%
$21.4 million $473,784
Aug 2, 1 PM $0.0214
-1.74%
$21.21 million $455,383
Aug 2, 12 PM $0.0218
-1.00%
$21.58 million $443,066
Aug 2, 11 AM $0.022
-1.18%
$21.8 million $429,173
Aug 2, 10 AM $0.0223
+0.59%
$22.06 million $429,228
Aug 2, 9 AM $0.0222
+1.30%
$21.93 million $414,482
Aug 2, 8 AM $0.0219
+3.16%
$21.65 million $391,590
Aug 2, 7 AM $0.0212
+0.18%
$20.98 million $375,482
Aug 2, 6 AM $0.0212
+0.32%
$20.95 million $382,402
Aug 2, 5 AM $0.0211
+0.75%
$20.88 million $389,287
Aug 2, 4 AM $0.0209
+0.68%
$20.72 million $388,233
Aug 2, 3 AM $0.0208
-0.54%
$20.58 million $385,603
Aug 2, 2 AM $0.0209
+1.24%
$20.7 million $383,404
Aug 2, 1 AM $0.0207
-1.61%
$20.44 million $383,941
Aug 2, 12 AM $0.021
+1.10%
$20.77 million $392,978
Aug 1, 11 PM $0.0208
+0.31%
$20.55 million $627,271
Aug 1, 10 PM $0.0207
-0.05%
$20.48 million $633,500
Aug 1, 9 PM $0.0207
+0.52%
$20.5 million $690,010
Aug 1, 8 PM $0.0206
+0.28%
$20.39 million $691,083
Aug 1, 7 PM $0.0205
+0.36%
$20.33 million $700,300
Aug 1, 6 PM $0.0205
-0.65%
$20.26 million $707,965
Aug 1, 5 PM $0.0206
+0.00%
$20.39 million $702,932
Aug 1, 4 PM $0.0206
+0.33%
$20.39 million $697,576
Aug 1, 3 PM $0.0205
-0.30%
$20.32 million $699,408
Aug 1, 2 PM $0.0206
-0.30%
$20.38 million $750,910
Aug 1, 1 PM $0.0207
-0.14%
$20.45 million $755,695
Aug 1, 12 PM $0.0207
+0.20%
$20.48 million $765,768
Aug 1, 11 AM $0.0206
+1.30%
$20.44 million $762,720
Aug 1, 10 AM $0.0204
-0.42%
$20.17 million $749,084
Aug 1, 9 AM $0.0205
+0.02%
$20.26 million $756,566
Aug 1, 8 AM $0.0205
-0.09%
$20.26 million $754,194
Aug 1, 7 AM $0.0205
-0.51%
$20.27 million $755,107
Aug 1, 6 AM $0.0206
-0.24%
$20.38 million $756,229
Aug 1, 5 AM $0.0206
+0.98%
$20.43 million $761,491
Aug 1, 4 AM $0.0204
-0.19%
$20.23 million $756,917
Aug 1, 3 AM $0.0205
+0.58%
$20.27 million $757,160