Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 PM $0.0128
-0.09%
$-- $357,998
3:11 PM $0.0128
+0.11%
$-- $357,984
3:10 PM $0.0128
+0.00%
$-- $357,669
3:09 PM $0.0128
+0.00%
$-- $357,669
3:08 PM $0.0128
-0.02%
$-- $357,669
3:07 PM $0.0128
+0.04%
$-- $357,594
3:06 PM $0.0128
+0.00%
$-- $357,680
3:05 PM $0.0128
-0.06%
$-- $357,680
3:04 PM $0.0128
+0.06%
$-- $357,695
3:03 PM $0.0128
+0.31%
$-- $357,493
3:02 PM $0.0128
+0.22%
$-- $357,526
3:01 PM $0.0128
+0.12%
$-- $357,512
3:00 PM $0.0127
+0.06%
$-- $357,492
2:59 PM $0.0127
+0.02%
$-- $357,356
2:58 PM $0.0127
-0.02%
$-- $357,491
2:57 PM $0.0127
+0.03%
$-- $357,441
2:56 PM $0.0127
+0.13%
$-- $357,390
2:55 PM $0.0127
-0.03%
$-- $357,280
2:54 PM $0.0127
+0.06%
$-- $357,270
2:53 PM $0.0127
+0.36%
$-- $356,975
2:52 PM $0.0127
+0.15%
$-- $356,789
2:51 PM $0.0126
+0.09%
$-- $356,577
2:50 PM $0.0126
+0.06%
$-- $356,586
2:49 PM $0.0126
+0.04%
$-- $356,483
2:48 PM $0.0126
+0.02%
$-- $356,326
2:47 PM $0.0126
+0.08%
$-- $356,319
2:46 PM $0.0126
+0.00%
$-- $356,213
2:45 PM $0.0126
-0.01%
$-- $356,231
2:44 PM $0.0126
+0.02%
$-- $356,207
2:43 PM $0.0126
+0.03%
$-- $356,196
2:42 PM $0.0126
+0.09%
$-- $355,471
2:41 PM $0.0126
+0.06%
$-- $355,185
2:40 PM $0.0126
-0.03%
$-- $354,588
2:39 PM $0.0126
+0.13%
$-- $354,483
2:38 PM $0.0126
+0.50%
$-- $354,182
2:37 PM $0.0125
+0.06%
$-- $354,025
2:36 PM $0.0125
+0.06%
$-- $354,047
2:35 PM $0.0125
+0.04%
$-- $353,798
2:34 PM $0.0125
+0.00%
$-- $353,676
2:33 PM $0.0125
-0.06%
$-- $353,661
2:32 PM $0.0125
+0.08%
$-- $353,785
2:31 PM $0.0125
+0.01%
$-- $353,803
2:30 PM $0.0125
+0.08%
$-- $353,878
2:29 PM $0.0125
+0.12%
$-- $353,833
2:28 PM $0.0125
-0.08%
$-- $353,671
2:27 PM $0.0125
-0.06%
$-- $353,690
2:26 PM $0.0125
-0.05%
$-- $353,739
2:25 PM $0.0125
+0.00%
$-- $353,734
2:24 PM $0.0125
-0.06%
$-- $353,734
2:23 PM $0.0125
+0.00%
$-- $353,782