Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 AM $0.014
+0.49%
$2.49 million $344,026
Nov 1, 3 AM $0.0139
+1.08%
$2.48 million $348,370
Nov 1, 2 AM $0.0138
-0.58%
$2.45 million $417,277
Nov 1, 1 AM $0.0139
+0.20%
$2.47 million $491,987
Nov 1, 12 AM $0.0138
+0.13%
$2.46 million $538,508
Oct 31, 11 PM $0.0138
+0.02%
$2.46 million $547,616
Oct 31, 10 PM $0.0138
+0.47%
$2.46 million $552,105
Oct 31, 9 PM $0.0137
-0.13%
$2.45 million $561,027
Oct 31, 8 PM $0.0138
-0.37%
$2.45 million $548,412
Oct 31, 7 PM $0.0138
-0.56%
$2.46 million $551,621
Oct 31, 6 PM $0.0139
+0.04%
$2.47 million $570,130
Oct 31, 5 PM $0.0139
-0.48%
$2.47 million $627,371
Oct 31, 4 PM $0.0139
-0.13%
$2.48 million $632,960
Oct 31, 3 PM $0.014
-0.05%
$2.49 million $644,357
Oct 31, 2 PM $0.014
+0.49%
$2.49 million $660,548
Oct 31, 1 PM $0.0139
-1.11%
$2.48 million $664,312
Oct 31, 12 PM $0.0141
-0.82%
$2.5 million $648,080
Oct 31, 11 AM $0.0142
+0.06%
$2.52 million $664,542
Oct 31, 10 AM $0.0142
+0.46%
$2.52 million $661,172
Oct 31, 9 AM $0.0141
-0.49%
$2.51 million $651,491
Oct 31, 8 AM $0.0142
-0.35%
$2.52 million $649,201
Oct 31, 7 AM $0.0142
+0.88%
$2.53 million $649,569
Oct 31, 6 AM $0.0141
+0.15%
$2.51 million $615,713
Oct 31, 5 AM $0.0141
+1.75%
$2.51 million $605,511
Oct 31, 4 AM $0.0138
-1.91%
$2.46 million $590,659
Oct 31, 3 AM $0.0141
+4.52%
$2.51 million $581,917
Oct 31, 2 AM $0.0135
-9.58%
$2.4 million $526,744
Oct 31, 1 AM $0.0149
+1.79%
$2.66 million $472,055
Oct 31, 12 AM $0.0147
+4.06%
$2.61 million $429,546
Oct 30, 11 PM $0.0141
+2.42%
$2.51 million $448,715
Oct 30, 10 PM $0.0137
+2.91%
$2.45 million $498,495
Oct 30, 9 PM $0.0134
+0.34%
$2.38 million $499,656
Oct 30, 8 PM $0.0133
+0.20%
$2.37 million $491,734
Oct 30, 7 PM $0.0133
+0.09%
$2.36 million $509,462
Oct 30, 6 PM $0.0133
+0.10%
$2.36 million $501,281
Oct 30, 5 PM $0.0133
+0.34%
$2.36 million $436,886
Oct 30, 4 PM $0.0132
-0.11%
$2.35 million $436,374
Oct 30, 3 PM $0.0132
-0.45%
$2.36 million $434,764
Oct 30, 2 PM $0.0133
-0.81%
$2.37 million $420,702
Oct 30, 1 PM $0.0134
-0.62%
$2.39 million $416,383
Oct 30, 12 PM $0.0135
+0.29%
$2.4 million $428,394
Oct 30, 11 AM $0.0134
-1.96%
$2.39 million $404,275
Oct 30, 10 AM $0.0137
-0.58%
$2.44 million $402,729
Oct 30, 9 AM $0.0138
-0.89%
$2.45 million $417,283
Oct 30, 8 AM $0.0139
-0.25%
$2.48 million $415,342
Oct 30, 7 AM $0.014
+1.07%
$2.48 million $413,407
Oct 30, 6 AM $0.0138
+0.80%
$2.46 million $408,229
Oct 30, 5 AM $0.0137
-0.39%
$2.44 million $403,049
Oct 30, 4 AM $0.0137
+0.50%
$2.45 million $399,025
Oct 30, 3 AM $0.0137
+0.43%
$2.43 million $396,157