Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0197
-0.27%
$ 19.52 million $ 1.21 million
Jul 14, 3 PM $ 0.0198
-0.05%
$ 19.57 million $ 1.21 million
Jul 14, 2 PM $ 0.0198
+0.87%
$ 19.58 million $ 1.2 million
Jul 14, 1 PM $ 0.0196
+0.90%
$ 19.41 million $ 1.21 million
Jul 14, 12 PM $ 0.0195
+1.49%
$ 19.24 million $ 1.21 million
Jul 14, 11 AM $ 0.0192
-1.19%
$ 18.95 million $ 1.21 million
Jul 14, 10 AM $ 0.0194
+1.10%
$ 19.18 million $ 1.21 million
Jul 14, 9 AM $ 0.0192
-1.42%
$ 18.97 million $ 1.22 million
Jul 14, 8 AM $ 0.0195
-0.29%
$ 19.25 million $ 1.11 million
Jul 14, 7 AM $ 0.0195
-0.34%
$ 19.3 million $ 1.08 million
Jul 14, 6 AM $ 0.0196
+1.53%
$ 19.37 million $ 1.12 million
Jul 14, 5 AM $ 0.0193
+0.53%
$ 19.08 million $ 1.11 million
Jul 14, 4 AM $ 0.0192
+0.07%
$ 18.97 million $ 1.11 million
Jul 14, 3 AM $ 0.0192
+0.12%
$ 18.96 million $ 1.11 million
Jul 14, 2 AM $ 0.0192
-0.01%
$ 18.94 million $ 1.12 million
Jul 14, 1 AM $ 0.0192
+0.05%
$ 18.94 million $ 1.12 million
Jul 14, 12 AM $ 0.0191
+0.78%
$ 18.93 million $ 1.12 million
Jul 13, 11 PM $ 0.019
-1.89%
$ 18.78 million $ 1.11 million
Jul 13, 10 PM $ 0.0194
-0.43%
$ 19.14 million $ 1.09 million
Jul 13, 9 PM $ 0.0194
-0.65%
$ 19.23 million $ 1.11 million
Jul 13, 8 PM $ 0.0196
-0.18%
$ 19.35 million $ 1.11 million
Jul 13, 7 PM $ 0.0196
-0.63%
$ 19.39 million $ 1.13 million
Jul 13, 6 PM $ 0.0197
+0.85%
$ 19.51 million $ 1.17 million
Jul 13, 5 PM $ 0.0196
+0.22%
$ 19.35 million $ 1.14 million
Jul 13, 4 PM $ 0.0195
-0.83%
$ 19.31 million $ 1.13 million
Jul 13, 3 PM $ 0.0197
-2.56%
$ 19.47 million $ 1.13 million
Jul 13, 2 PM $ 0.0202
-0.36%
$ 19.98 million $ 1.14 million
Jul 13, 1 PM $ 0.0203
+1.26%
$ 20.05 million $ 1.12 million
Jul 13, 12 PM $ 0.02
-1.32%
$ 19.8 million $ 1.13 million
Jul 13, 11 AM $ 0.0203
-0.30%
$ 20.07 million $ 1.14 million
Jul 13, 10 AM $ 0.0204
-0.15%
$ 20.13 million $ 1.14 million
Jul 13, 9 AM $ 0.0204
+0.57%
$ 20.16 million $ 1.13 million
Jul 13, 8 AM $ 0.0203
+0.23%
$ 20.04 million $ 1.13 million
Jul 13, 7 AM $ 0.0202
+1.46%
$ 20 million $ 1.14 million
Jul 13, 6 AM $ 0.0199
-0.28%
$ 19.71 million $ 1.11 million
Jul 13, 5 AM $ 0.02
-0.10%
$ 19.76 million $ 1.11 million
Jul 13, 4 AM $ 0.02
-0.21%
$ 19.78 million $ 1.11 million
Jul 13, 3 AM $ 0.0201
-1.24%
$ 19.82 million $ 1.12 million
Jul 13, 2 AM $ 0.0203
+0.32%
$ 20.07 million $ 1.11 million
Jul 13, 1 AM $ 0.0202
-0.84%
$ 20.01 million $ 1.11 million
Jul 13, 12 AM $ 0.0204
+0.52%
$ 20.18 million $ 1.12 million
Jul 12, 11 PM $ 0.0203
-0.23%
$ 20.07 million $ 1.14 million
Jul 12, 10 PM $ 0.0204
-1.21%
$ 20.12 million $ 1.16 million
Jul 12, 9 PM $ 0.0206
-0.85%
$ 20.37 million $ 1.15 million
Jul 12, 8 PM $ 0.0208
+0.54%
$ 20.54 million $ 1.16 million
Jul 12, 7 PM $ 0.0207
-0.16%
$ 20.43 million $ 1.15 million
Jul 12, 6 PM $ 0.0207
+0.15%
$ 20.46 million $ 1.1 million
Jul 12, 5 PM $ 0.0207
-1.17%
$ 20.43 million $ 1.1 million
Jul 12, 4 PM $ 0.0209
-0.43%
$ 20.68 million $ 1.1 million
Jul 12, 3 PM $ 0.021
+0.75%
$ 20.77 million $ 1.11 million