Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0326
+0.13%
$ 24.48 million $ 60.82 million
Apr 2, 1 PM $ 0.0325
+0.74%
$ 24.45 million $ 56.91 million
Apr 2, 12 PM $ 0.0323
-0.77%
$ 24.27 million $ 45.45 million
Apr 2, 11 AM $ 0.0325
-0.04%
$ 24.46 million $ 45.32 million
Apr 2, 10 AM $ 0.0325
-0.07%
$ 24.47 million $ 45.12 million
Apr 2, 9 AM $ 0.0326
-0.87%
$ 24.49 million $ 39.28 million
Apr 2, 8 AM $ 0.0328
-0.52%
$ 24.7 million $ 34.78 million
Apr 2, 7 AM $ 0.033
+1.91%
$ 24.83 million $ 31.24 million
Apr 2, 6 AM $ 0.0324
+0.28%
$ 24.36 million $ 28.44 million
Apr 2, 5 AM $ 0.0323
+0.01%
$ 24.3 million $ 40.41 million
Apr 2, 4 AM $ 0.0323
-0.67%
$ 24.29 million $ 40.39 million
Apr 2, 3 AM $ 0.0325
-0.75%
$ 24.46 million $ 40.49 million
Apr 2, 2 AM $ 0.0328
-2.34%
$ 24.64 million $ 37.36 million
Apr 2, 1 AM $ 0.0336
-1.81%
$ 25.23 million $ 30.54 million
Apr 2, 12 AM $ 0.0342
+1.71%
$ 25.7 million $ 24.23 million
Apr 1, 11 PM $ 0.0336
+0.26%
$ 25.27 million $ 27.44 million
Apr 1, 10 PM $ 0.0335
-0.07%
$ 25.2 million $ 40.19 million
Apr 1, 9 PM $ 0.0335
+0.42%
$ 25.22 million $ 40.21 million
Apr 1, 8 PM $ 0.0334
+0.19%
$ 25.11 million $ 40.22 million
Apr 1, 7 PM $ 0.0333
+0.02%
$ 25.07 million $ 40.21 million
Apr 1, 6 PM $ 0.0333
+0.65%
$ 25.06 million $ 40.21 million
Apr 1, 5 PM $ 0.0331
+1.40%
$ 24.9 million $ 41.49 million
Apr 1, 4 PM $ 0.0326
+0.04%
$ 24.55 million $ 44.61 million
Apr 1, 3 PM $ 0.0326
+0.31%
$ 24.54 million $ 50.49 million
Apr 1, 2 PM $ 0.0325
+2.68%
$ 24.47 million $ 50.32 million
Apr 1, 1 PM $ 0.0317
+0.30%
$ 23.83 million $ 51.43 million
Apr 1, 12 PM $ 0.0316
+0.39%
$ 23.76 million $ 51.47 million
Apr 1, 11 AM $ 0.0315
-0.01%
$ 23.67 million $ 52.45 million
Apr 1, 10 AM $ 0.0315
+0.44%
$ 23.67 million $ 52.46 million
Apr 1, 9 AM $ 0.0313
+0.73%
$ 23.57 million $ 56.41 million
Apr 1, 8 AM $ 0.0311
+0.58%
$ 23.4 million $ 65.44 million
Apr 1, 7 AM $ 0.0309
+1.20%
$ 23.26 million $ 71.41 million
Apr 1, 6 AM $ 0.0306
-2.79%
$ 22.98 million $ 74.82 million
Apr 1, 5 AM $ 0.0314
-0.25%
$ 23.64 million $ 63.78 million
Apr 1, 4 AM $ 0.0315
-0.45%
$ 23.7 million $ 71.93 million
Apr 1, 3 AM $ 0.0317
-0.58%
$ 23.81 million $ 96.16 million
Apr 1, 2 AM $ 0.0318
-0.01%
$ 23.95 million $ 96.33 million
Apr 1, 1 AM $ 0.0318
-0.60%
$ 23.95 million $ 96.34 million
Apr 1, 12 AM $ 0.032
-0.80%
$ 24.09 million $ 92.95 million
Mar 31, 11 PM $ 0.0323
-0.01%
$ 24.29 million $ 96.58 million
Mar 31, 10 PM $ 0.0323
-0.31%
$ 24.29 million $ 96.58 million
Mar 31, 9 PM $ 0.0324
-0.01%
$ 24.37 million $ 91.06 million
Mar 31, 8 PM $ 0.0324
-0.70%
$ 24.37 million $ 91.07 million
Mar 31, 7 PM $ 0.0326
-0.03%
$ 24.54 million $ 85.58 million
Mar 31, 6 PM $ 0.0326
-1.52%
$ 24.55 million $ 85.57 million
Mar 31, 5 PM $ 0.0331
-0.71%
$ 24.93 million $ 83.31 million
Mar 31, 4 PM $ 0.0334
+0.14%
$ 25.1 million $ 83.46 million
Mar 31, 3 PM $ 0.0333
-1.15%
$ 25.07 million $ 83.45 million
Mar 31, 2 PM $ 0.0337
+0.55%
$ 25.36 million $ 77.48 million
Mar 31, 1 PM $ 0.0335
+0.29%
$ 25.22 million $ 82.31 million