Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:59 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:58 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:57 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:56 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:55 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:54 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:53 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:52 PM $ 0.0378
+0.01%
$ 28.47 million $ 128.77 million
6:51 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:50 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:49 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:48 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:47 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
6:46 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.75 million
6:45 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.75 million
6:44 PM $ 0.0378
+0.01%
$ 28.47 million $ 128.75 million
6:43 PM $ 0.0378
+0.31%
$ 28.47 million $ 128.27 million
6:42 PM $ 0.0377
-0.34%
$ 28.47 million $ 128.27 million
6:41 PM $ 0.0378
-0.64%
$ 28.47 million $ 123.36 million
6:40 PM $ 0.0381
-0.01%
$ 28.47 million $ 123.38 million
6:39 PM $ 0.0381
-0.01%
$ 28.66 million $ 123.38 million
6:38 PM $ 0.0381
+0.00%
$ 28.66 million $ 123.38 million
6:37 PM $ 0.0381
+0.00%
$ 28.66 million $ 123.38 million
6:36 PM $ 0.0381
-0.70%
$ 28.66 million $ 123.38 million
6:35 PM $ 0.0383
-0.01%
$ 28.66 million $ 120.63 million
6:34 PM $ 0.0383
-0.02%
$ 28.87 million $ 120.62 million
6:33 PM $ 0.0383
+0.00%
$ 28.87 million $ 120.61 million
6:32 PM $ 0.0383
-0.60%
$ 28.87 million $ 120.61 million
6:31 PM $ 0.0386
-0.71%
$ 28.87 million $ 117.96 million
6:30 PM $ 0.0388
+0.00%
$ 28.87 million $ 116.36 million
6:29 PM $ 0.0388
+0.00%
$ 29.26 million $ 116.37 million
6:28 PM $ 0.0388
+0.00%
$ 29.26 million $ 116.37 million
6:27 PM $ 0.0388
-0.01%
$ 29.26 million $ 116.37 million
6:26 PM $ 0.0389
+0.00%
$ 29.26 million $ 116.37 million
6:25 PM $ 0.0389
+0.01%
$ 29.26 million $ 116.37 million
6:24 PM $ 0.0388
+0.00%
$ 29.26 million $ 116.37 million
6:23 PM $ 0.0388
+0.00%
$ 29.26 million $ 116.37 million
6:22 PM $ 0.0388
+1.39%
$ 29.26 million $ 117.82 million
6:21 PM $ 0.0383
+0.74%
$ 29.26 million $ 118.37 million
6:20 PM $ 0.038
+0.00%
$ 29.26 million $ 118.37 million
6:19 PM $ 0.038
+0.02%
$ 28.65 million $ 118.37 million
6:18 PM $ 0.038
+0.01%
$ 28.65 million $ 118.36 million
6:17 PM $ 0.038
+0.01%
$ 28.65 million $ 118.37 million
6:16 PM $ 0.038
+0.22%
$ 28.65 million $ 118.36 million
6:15 PM $ 0.0379
+0.00%
$ 28.65 million $ 118.34 million
6:14 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:13 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:12 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:11 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million