Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0205
+0.58%
$20.27 million $757,160
Aug 1, 2 AM $0.0204
-0.99%
$20.15 million $755,046
Aug 1, 1 AM $0.0206
+0.90%
$20.35 million $756,168
Aug 1, 12 AM $0.0204
-0.13%
$20.17 million $744,141
Jul 31, 11 PM $0.0204
+0.50%
$20.2 million $491,548
Jul 31, 10 PM $0.0203
-2.20%
$20.1 million $487,174
Jul 31, 9 PM $0.0208
+0.15%
$20.56 million $434,261
Jul 31, 8 PM $0.0207
-0.25%
$20.53 million $431,945
Jul 31, 7 PM $0.0208
+1.13%
$20.58 million $425,251
Jul 31, 6 PM $0.0206
+0.77%
$20.35 million $416,982
Jul 31, 5 PM $0.0204
+0.52%
$20.19 million $443,004
Jul 31, 4 PM $0.0203
+0.14%
$20.09 million $444,897
Jul 31, 3 PM $0.0203
+2.05%
$20.06 million $447,319
Jul 31, 2 PM $0.0199
+0.50%
$19.66 million $411,553
Jul 31, 1 PM $0.0198
-0.93%
$19.56 million $421,979
Jul 31, 12 PM $0.02
-0.47%
$19.75 million $505,498
Jul 31, 11 AM $0.02
-0.75%
$19.84 million $650,424
Jul 31, 10 AM $0.0202
+0.92%
$19.99 million $658,581
Jul 31, 9 AM $0.02
-0.41%
$19.81 million $658,586
Jul 31, 8 AM $0.0201
-0.04%
$19.89 million $662,100
Jul 31, 7 AM $0.0201
+0.52%
$19.9 million $687,343
Jul 31, 6 AM $0.02
+1.78%
$19.79 million $712,294
Jul 31, 5 AM $0.0196
+0.28%
$19.45 million $707,002
Jul 31, 4 AM $0.0196
-0.83%
$19.39 million $712,125
Jul 31, 3 AM $0.0198
+1.72%
$19.56 million $731,886
Jul 31, 2 AM $0.0194
-0.09%
$19.23 million $727,540
Jul 31, 1 AM $0.0194
+1.63%
$19.24 million $738,570
Jul 31, 12 AM $0.0191
+0.33%
$18.93 million $713,953
Jul 30, 11 PM $0.0191
-0.46%
$18.87 million $732,223
Jul 30, 10 PM $0.0192
+0.33%
$18.96 million $731,995
Jul 30, 9 PM $0.0191
+0.21%
$18.9 million $729,127
Jul 30, 8 PM $0.019
-0.67%
$18.86 million $735,927
Jul 30, 7 PM $0.0192
+0.50%
$18.98 million $742,457
Jul 30, 6 PM $0.0191
-2.05%
$18.89 million $736,684
Jul 30, 5 PM $0.0195
-0.91%
$19.28 million $722,764
Jul 30, 4 PM $0.0197
-0.55%
$19.46 million $722,451
Jul 30, 3 PM $0.0198
+1.25%
$19.57 million $716,666
Jul 30, 2 PM $0.0195
-0.46%
$19.33 million $706,912
Jul 30, 1 PM $0.0196
-6.95%
$19.41 million $699,129
Jul 30, 12 PM $0.0211
+2.61%
$20.86 million $629,771
Jul 30, 11 AM $0.0205
-0.70%
$20.33 million $486,258
Jul 30, 10 AM $0.0207
-0.14%
$20.48 million $484,726
Jul 30, 9 AM $0.0207
-1.06%
$20.5 million $480,332
Jul 30, 8 AM $0.0209
+1.38%
$20.72 million $478,279
Jul 30, 7 AM $0.0207
-1.09%
$20.44 million $470,777
Jul 30, 6 AM $0.0209
+0.93%
$20.67 million $449,938
Jul 30, 5 AM $0.0207
+1.15%
$20.48 million $442,986
Jul 30, 4 AM $0.0205
+1.08%
$20.26 million $445,704
Jul 30, 3 AM $0.0202
+0.82%
$20.04 million $434,730
Jul 30, 2 AM $0.0201
+2.09%
$19.88 million $491,432