Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0201
+2.09%
$19.88 million $491,432
Jul 30, 1 AM $0.0197
+1.86%
$19.47 million $489,039
Jul 30, 12 AM $0.0193
-0.80%
$19.12 million $487,211
Jul 29, 11 PM $0.0195
-0.04%
$19.27 million $499,169
Jul 29, 10 PM $0.0195
+0.12%
$19.28 million $510,953
Jul 29, 9 PM $0.0195
+0.16%
$19.26 million $526,506
Jul 29, 8 PM $0.0194
-0.23%
$19.22 million $520,001
Jul 29, 7 PM $0.0195
-1.22%
$19.26 million $517,297
Jul 29, 6 PM $0.0197
+0.82%
$19.5 million $517,379
Jul 29, 5 PM $0.0195
+0.12%
$19.34 million $516,340
Jul 29, 4 PM $0.0195
+0.55%
$19.32 million $1.15 million
Jul 29, 3 PM $0.0194
+0.48%
$19.21 million $1.15 million
Jul 29, 2 PM $0.0193
-0.39%
$19.12 million $1.31 million
Jul 29, 1 PM $0.0194
+0.83%
$19.19 million $1.31 million
Jul 29, 12 PM $0.0192
-0.48%
$19.04 million $1.33 million
Jul 29, 11 AM $0.0193
-0.52%
$19.13 million $1.34 million
Jul 29, 10 AM $0.0194
+0.51%
$19.23 million $1.36 million
Jul 29, 9 AM $0.0193
-1.11%
$19.13 million $1.36 million
Jul 29, 8 AM $0.0196
+0.59%
$19.35 million $1.34 million
Jul 29, 7 AM $0.0194
-0.68%
$19.24 million $1.33 million
Jul 29, 6 AM $0.0196
-0.20%
$19.37 million $1.36 million
Jul 29, 5 AM $0.0196
-0.24%
$19.41 million $1.38 million
Jul 29, 4 AM $0.0197
+0.54%
$19.45 million $1.38 million
Jul 29, 3 AM $0.0196
-1.75%
$19.35 million $1.39 million
Jul 29, 2 AM $0.0199
-0.41%
$19.69 million $1.28 million
Jul 29, 1 AM $0.02
-0.50%
$19.78 million $1.27 million
Jul 29, 12 AM $0.0201
-0.57%
$19.87 million $1.3 million
Jul 28, 11 PM $0.0202
+1.22%
$19.99 million $1.31 million
Jul 28, 10 PM $0.02
-2.69%
$19.75 million $1.32 million
Jul 28, 9 PM $0.0205
-0.03%
$20.3 million $1.33 million
Jul 28, 8 PM $0.0205
-0.44%
$20.3 million $1.34 million
Jul 28, 7 PM $0.0206
+0.73%
$20.39 million $1.34 million
Jul 28, 6 PM $0.0205
+0.76%
$20.24 million $1.34 million
Jul 28, 5 PM $0.0203
-1.00%
$20.09 million $1.34 million
Jul 28, 4 PM $0.0205
+0.01%
$20.29 million $1.36 million
Jul 28, 3 PM $0.0205
+0.71%
$20.29 million $1.38 million
Jul 28, 2 PM $0.0204
+0.70%
$20.15 million $1.43 million
Jul 28, 1 PM $0.0202
-0.73%
$20.01 million $1.46 million
Jul 28, 12 PM $0.0204
+0.37%
$20.16 million $1.46 million
Jul 28, 11 AM $0.0203
-1.25%
$20.08 million $1.46 million
Jul 28, 10 AM $0.0206
-0.01%
$20.34 million $1.44 million
Jul 28, 9 AM $0.0206
+0.21%
$20.34 million $1.46 million
Jul 28, 8 AM $0.0205
+0.27%
$20.3 million $1.46 million
Jul 28, 7 AM $0.0205
-0.81%
$20.24 million $1.43 million
Jul 28, 6 AM $0.0206
+0.73%
$20.41 million $1.43 million
Jul 28, 5 AM $0.0205
+0.75%
$20.26 million $1.45 million
Jul 28, 4 AM $0.0203
-0.36%
$20.11 million $1.45 million
Jul 28, 3 AM $0.0204
-0.27%
$20.18 million $1.44 million
Jul 28, 2 AM $0.0205
+0.62%
$20.24 million $1.43 million
Jul 28, 1 AM $0.0203
-0.70%
$20.11 million $1.42 million