Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.023
+0.63%
$22.78 million $1.33 million
Jul 23, 10 PM $0.0229
-0.32%
$22.63 million $1.34 million
Jul 23, 9 PM $0.0229
+0.49%
$22.71 million $1.34 million
Jul 23, 8 PM $0.0228
+0.48%
$22.6 million $1.34 million
Jul 23, 7 PM $0.0227
-0.86%
$22.49 million $1.34 million
Jul 23, 6 PM $0.0229
-0.51%
$22.68 million $1.33 million
Jul 23, 5 PM $0.023
-0.31%
$22.8 million $1.32 million
Jul 23, 4 PM $0.0231
-1.16%
$22.87 million $1.32 million
Jul 23, 3 PM $0.0234
+0.96%
$23.14 million $1.33 million
Jul 23, 2 PM $0.0232
-1.02%
$22.92 million $1.31 million
Jul 23, 1 PM $0.0234
+0.21%
$23.16 million $1.3 million
Jul 23, 12 PM $0.0234
+0.66%
$23.11 million $1.29 million
Jul 23, 11 AM $0.0232
+0.03%
$22.96 million $1.2 million
Jul 23, 10 AM $0.0232
+1.05%
$22.95 million $1.19 million
Jul 23, 9 AM $0.023
+1.02%
$22.71 million $1.18 million
Jul 23, 8 AM $0.0227
-0.16%
$22.48 million $1.17 million
Jul 23, 7 AM $0.0228
+0.01%
$22.52 million $1.17 million
Jul 23, 6 AM $0.0228
-0.01%
$22.52 million $1.16 million
Jul 23, 5 AM $0.0228
+0.03%
$22.52 million $1.17 million
Jul 23, 4 AM $0.0228
+0.40%
$22.51 million $1.17 million
Jul 23, 3 AM $0.0227
+0.36%
$22.42 million $1.16 million
Jul 23, 2 AM $0.0226
+0.25%
$22.34 million $1.15 million
Jul 23, 1 AM $0.0225
-0.52%
$22.29 million $1.15 million
Jul 23, 12 AM $0.0226
+1.37%
$22.4 million $1.19 million
Jul 22, 11 PM $0.0223
-1.08%
$22.1 million $1.17 million
Jul 22, 10 PM $0.0226
-0.26%
$22.34 million $1.17 million
Jul 22, 9 PM $0.0226
+0.43%
$22.4 million $1.17 million
Jul 22, 8 PM $0.0225
-0.35%
$22.31 million $1.17 million
Jul 22, 7 PM $0.0226
+0.53%
$22.38 million $1.17 million
Jul 22, 6 PM $0.0225
-0.27%
$22.26 million $1.17 million
Jul 22, 5 PM $0.0226
+0.23%
$22.32 million $1.17 million
Jul 22, 4 PM $0.0225
+0.35%
$22.27 million $1.16 million
Jul 22, 3 PM $0.0224
+1.13%
$22.19 million $1.15 million
Jul 22, 2 PM $0.0222
+1.02%
$21.94 million $1.15 million
Jul 22, 1 PM $0.022
+0.52%
$21.72 million $1.15 million
Jul 22, 12 PM $0.0218
-0.13%
$21.61 million $1.15 million
Jul 22, 11 AM $0.0219
+0.03%
$21.64 million $1.16 million
Jul 22, 10 AM $0.0219
-0.01%
$21.63 million $1.17 million
Jul 22, 9 AM $0.0219
-0.27%
$21.63 million $1.19 million
Jul 22, 8 AM $0.0219
+0.56%
$21.69 million $1.22 million
Jul 22, 7 AM $0.0218
-0.32%
$21.57 million $1.25 million
Jul 22, 6 AM $0.0219
-0.53%
$21.64 million $1.26 million
Jul 22, 5 AM $0.0221
+0.04%
$21.83 million $1.26 million
Jul 22, 4 AM $0.0221
-0.40%
$21.82 million $1.26 million
Jul 22, 3 AM $0.0221
-0.64%
$21.91 million $1.25 million
Jul 22, 2 AM $0.0223
+0.64%
$22.05 million $1.24 million
Jul 22, 1 AM $0.0221
-0.25%
$21.91 million $1.24 million
Jul 22, 12 AM $0.0222
+0.56%
$21.97 million $1.18 million
Jul 21, 11 PM $0.0221
-0.43%
$21.85 million $1.18 million
Jul 21, 10 PM $0.0222
+0.57%
$21.94 million $1.18 million