Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 AM $0.0137
+0.43%
$2.43 million $396,157
Oct 30, 2 AM $0.0136
+0.63%
$2.42 million $382,532
Oct 30, 1 AM $0.0135
-1.34%
$2.41 million $381,055
Oct 30, 12 AM $0.0137
-5.45%
$2.44 million $368,845
Oct 29, 11 PM $0.0145
-3.40%
$2.58 million $336,327
Oct 29, 10 PM $0.015
-0.14%
$2.67 million $275,787
Oct 29, 9 PM $0.015
-1.20%
$2.68 million $254,335
Oct 29, 8 PM $0.0152
-4.62%
$2.71 million $249,453
Oct 29, 7 PM $0.016
-0.46%
$2.84 million $231,201
Oct 29, 6 PM $0.016
-0.47%
$2.85 million $232,000
Oct 29, 5 PM $0.0161
-0.76%
$2.87 million $231,580
Oct 29, 4 PM $0.0162
-0.79%
$2.89 million $228,208
Oct 29, 3 PM $0.0164
+0.99%
$2.91 million $224,239
Oct 29, 2 PM $0.0162
+1.38%
$2.88 million $222,473
Oct 29, 1 PM $0.016
+0.01%
$2.84 million $219,619
Oct 29, 12 PM $0.016
+0.23%
$2.84 million $219,063
Oct 29, 11 AM $0.0159
+0.89%
$2.84 million $220,156
Oct 29, 10 AM $0.0158
+0.80%
$2.81 million $219,142
Oct 29, 9 AM $0.0157
-0.04%
$2.79 million $204,351
Oct 29, 8 AM $0.0157
-0.34%
$2.79 million $199,305
Oct 29, 7 AM $0.0157
-0.96%
$2.8 million $190,148
Oct 29, 6 AM $0.0159
-0.65%
$2.83 million $187,414
Oct 29, 5 AM $0.016
-0.68%
$2.85 million $187,677
Oct 29, 4 AM $0.0161
+0.05%
$2.87 million $182,152
Oct 29, 3 AM $0.0161
-0.31%
$2.86 million $181,873
Oct 29, 2 AM $0.0161
-1.04%
$2.87 million $181,379
Oct 29, 1 AM $0.0163
-1.10%
$2.9 million $179,760
Oct 29, 12 AM $0.0165
-0.46%
$2.94 million $186,178
Oct 28, 11 PM $0.0166
+0.37%
$2.95 million $199,044
Oct 28, 10 PM $0.0165
-0.11%
$2.94 million $203,689
Oct 28, 9 PM $0.0165
-0.17%
$2.94 million $208,219
Oct 28, 8 PM $0.0166
-0.65%
$2.95 million $207,213
Oct 28, 7 PM $0.0167
+1.22%
$2.97 million $210,627
Oct 28, 6 PM $0.0165
+0.04%
$2.93 million $215,189
Oct 28, 5 PM $0.0165
+0.32%
$2.93 million $213,042
Oct 28, 4 PM $0.0164
+0.08%
$2.92 million $212,688
Oct 28, 3 PM $0.0164
-0.12%
$2.92 million $208,548
Oct 28, 2 PM $0.0164
-0.51%
$2.92 million $207,576
Oct 28, 1 PM $0.0165
+0.02%
$2.94 million $206,170
Oct 28, 12 PM $0.0165
-0.66%
$2.94 million $216,473
Oct 28, 11 AM $0.0166
+0.14%
$2.96 million $223,069
Oct 28, 10 AM $0.0166
+0.08%
$2.95 million $225,015
Oct 28, 9 AM $0.0166
-0.12%
$2.95 million $223,529
Oct 28, 8 AM $0.0166
-0.02%
$2.95 million $222,812
Oct 28, 7 AM $0.0166
+0.52%
$2.95 million $229,140
Oct 28, 6 AM $0.0165
-0.97%
$2.94 million $235,438
Oct 28, 5 AM $0.0167
-0.06%
$2.97 million $243,663
Oct 28, 4 AM $0.0167
+0.24%
$2.97 million $247,765
Oct 28, 3 AM $0.0166
+0.42%
$2.96 million $248,687
Oct 28, 2 AM $0.0166
-0.73%
$2.95 million $266,478