Sport.Fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.021
+0.75%
$ 20.77 million $ 1.11 million
Jul 12, 2 PM $ 0.0209
+0.14%
$ 20.61 million $ 1.13 million
Jul 12, 1 PM $ 0.0208
-0.96%
$ 20.58 million $ 1.16 million
Jul 12, 12 PM $ 0.021
-0.31%
$ 20.78 million $ 1.19 million
Jul 12, 11 AM $ 0.0211
+0.36%
$ 20.85 million $ 1.26 million
Jul 12, 10 AM $ 0.021
-0.31%
$ 20.77 million $ 1.32 million
Jul 12, 9 AM $ 0.0211
+0.22%
$ 20.84 million $ 1.34 million
Jul 12, 8 AM $ 0.021
-1.28%
$ 20.79 million $ 1.38 million
Jul 12, 7 AM $ 0.0213
+2.63%
$ 21.06 million $ 1.39 million
Jul 12, 6 AM $ 0.0208
-0.19%
$ 20.52 million $ 1.39 million
Jul 12, 5 AM $ 0.0208
+0.22%
$ 20.56 million $ 1.41 million
Jul 12, 4 AM $ 0.0208
+0.11%
$ 20.51 million $ 1.41 million
Jul 12, 3 AM $ 0.0207
-0.22%
$ 20.49 million $ 1.42 million
Jul 12, 2 AM $ 0.0208
-0.15%
$ 20.54 million $ 1.45 million
Jul 12, 1 AM $ 0.0208
+0.87%
$ 20.57 million $ 1.46 million
Jul 12, 12 AM $ 0.0206
-3.06%
$ 20.39 million $ 1.46 million
Jul 11, 11 PM $ 0.0213
-1.67%
$ 21.03 million $ 1.44 million
Jul 11, 10 PM $ 0.0216
-0.38%
$ 21.39 million $ 1.44 million
Jul 11, 9 PM $ 0.0217
+0.65%
$ 21.47 million $ 1.43 million
Jul 11, 8 PM $ 0.0216
-0.47%
$ 21.33 million $ 1.42 million
Jul 11, 7 PM $ 0.0217
+0.31%
$ 21.43 million $ 1.42 million
Jul 11, 6 PM $ 0.0216
+0.29%
$ 21.37 million $ 1.42 million
Jul 11, 5 PM $ 0.0216
-0.64%
$ 21.31 million $ 1.42 million
Jul 11, 4 PM $ 0.0217
-0.60%
$ 21.44 million $ 1.42 million
Jul 11, 3 PM $ 0.0218
-0.78%
$ 21.57 million $ 1.42 million
Jul 11, 2 PM $ 0.022
-1.44%
$ 21.74 million $ 1.39 million
Jul 11, 1 PM $ 0.0223
-0.66%
$ 22.06 million $ 1.37 million
Jul 11, 12 PM $ 0.0225
-5.20%
$ 22.21 million $ 1.34 million
Jul 11, 11 AM $ 0.0237
+7.11%
$ 23.42 million $ 1.28 million
Jul 11, 10 AM $ 0.0221
+0.36%
$ 21.87 million $ 1.18 million
Jul 11, 9 AM $ 0.022
+0.30%
$ 21.79 million $ 1.16 million
Jul 11, 8 AM $ 0.022
+0.99%
$ 21.72 million $ 1.12 million
Jul 11, 7 AM $ 0.0218
-1.26%
$ 21.51 million $ 1.11 million
Jul 11, 6 AM $ 0.022
+1.46%
$ 21.79 million $ 1.1 million
Jul 11, 5 AM $ 0.0217
-0.85%
$ 21.47 million $ 1.08 million
Jul 11, 4 AM $ 0.0219
+1.60%
$ 21.66 million $ 1.08 million
Jul 11, 3 AM $ 0.0216
+1.12%
$ 21.32 million $ 1.06 million
Jul 11, 2 AM $ 0.0213
+0.66%
$ 21.08 million $ 1.04 million
Jul 11, 1 AM $ 0.0212
+0.00%
$ 20.94 million $ 1.03 million
Jul 11, 12 AM $ 0.0212
+0.89%
$ 20.94 million $ 1.04 million
Jul 10, 11 PM $ 0.021
+0.08%
$ 20.76 million $ 1.04 million
Jul 10, 10 PM $ 0.021
+0.26%
$ 20.74 million $ 1.04 million
Jul 10, 9 PM $ 0.0209
+0.97%
$ 20.69 million $ 1.05 million
Jul 10, 8 PM $ 0.0207
+0.02%
$ 20.49 million $ 1.04 million
Jul 10, 7 PM $ 0.0207
-0.34%
$ 20.48 million $ 1.05 million
Jul 10, 6 PM $ 0.0208
-0.38%
$ 20.55 million $ 1.05 million
Jul 10, 5 PM $ 0.0209
+0.72%
$ 20.63 million $ 1.05 million
Jul 10, 4 PM $ 0.0207
+0.27%
$ 20.48 million $ 1.06 million
Jul 10, 3 PM $ 0.0207
+1.16%
$ 20.43 million $ 1.06 million
Jul 10, 2 PM $ 0.0204
-0.64%
$ 20.2 million $ 1.07 million