Sport.Fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0337
+0.55%
$ 25.36 million $ 77.48 million
Mar 31, 1 PM $ 0.0335
+0.29%
$ 25.22 million $ 82.31 million
Mar 31, 12 PM $ 0.0334
+1.96%
$ 25.15 million $ 84.24 million
Mar 31, 11 AM $ 0.0328
+0.00%
$ 24.67 million $ 89.29 million
Mar 31, 10 AM $ 0.0328
-0.99%
$ 24.67 million $ 89.29 million
Mar 31, 9 AM $ 0.0331
-0.80%
$ 24.91 million $ 88.55 million
Mar 31, 8 AM $ 0.0334
-1.71%
$ 25.11 million $ 85.3 million
Mar 31, 7 AM $ 0.034
+0.98%
$ 25.55 million $ 76.32 million
Mar 31, 6 AM $ 0.0336
+1.45%
$ 25.3 million $ 69.5 million
Mar 31, 5 AM $ 0.0332
+0.39%
$ 24.94 million $ 69.54 million
Mar 31, 4 AM $ 0.033
-3.22%
$ 24.84 million $ 67.12 million
Mar 31, 3 AM $ 0.0341
+6.78%
$ 25.67 million $ 40.23 million
Mar 31, 2 AM $ 0.032
+1.13%
$ 24.04 million $ 31.77 million
Mar 31, 1 AM $ 0.0316
+0.17%
$ 23.77 million $ 31.88 million
Mar 31, 12 AM $ 0.0316
-0.79%
$ 23.73 million $ 31.97 million
Mar 30, 11 PM $ 0.0318
-0.29%
$ 23.92 million $ 30.62 million
Mar 30, 10 PM $ 0.0319
+0.12%
$ 23.99 million $ 42.02 million
Mar 30, 9 PM $ 0.0319
+0.68%
$ 23.96 million $ 42.08 million
Mar 30, 8 PM $ 0.0316
+0.74%
$ 23.8 million $ 42.64 million
Mar 30, 7 PM $ 0.0314
-0.12%
$ 23.62 million $ 41.95 million
Mar 30, 6 PM $ 0.0314
-1.01%
$ 23.65 million $ 40.81 million
Mar 30, 5 PM $ 0.0318
+0.00%
$ 23.89 million $ 39.64 million
Mar 30, 4 PM $ 0.0318
-0.23%
$ 23.89 million $ 39.64 million
Mar 30, 3 PM $ 0.0318
+0.79%
$ 23.95 million $ 41.95 million
Mar 30, 2 PM $ 0.0316
-1.07%
$ 23.76 million $ 42.98 million
Mar 30, 1 PM $ 0.0319
-0.83%
$ 24.01 million $ 39 million
Mar 30, 12 PM $ 0.0322
-1.81%
$ 24.22 million $ 37.82 million
Mar 30, 11 AM $ 0.0328
-0.01%
$ 24.66 million $ 32.1 million
Mar 30, 10 AM $ 0.0328
-0.04%
$ 24.66 million $ 32.11 million
Mar 30, 9 AM $ 0.0328
-0.68%
$ 24.67 million $ 38.36 million
Mar 30, 8 AM $ 0.033
+0.00%
$ 24.84 million $ 38.37 million
Mar 30, 7 AM $ 0.033
+0.31%
$ 24.84 million $ 38.37 million
Mar 30, 6 AM $ 0.0329
+0.00%
$ 24.77 million $ 40.66 million
Mar 30, 5 AM $ 0.0329
+0.38%
$ 24.77 million $ 40.67 million
Mar 30, 4 AM $ 0.0328
+0.42%
$ 24.59 million $ 39.08 million
Mar 30, 3 AM $ 0.0327
+0.01%
$ 24.49 million $ 39.11 million
Mar 30, 2 AM $ 0.0327
-0.37%
$ 24.49 million $ 39.11 million
Mar 30, 1 AM $ 0.0328
+0.03%
$ 24.58 million $ 38.81 million
Mar 30, 12 AM $ 0.0328
+0.35%
$ 24.57 million $ 38.81 million
Mar 29, 11 PM $ 0.0327
+0.38%
$ 24.48 million $ 37.93 million
Mar 29, 10 PM $ 0.0325
-1.96%
$ 24.39 million $ 36.33 million
Mar 29, 9 PM $ 0.0332
-0.69%
$ 24.88 million $ 29.24 million
Mar 29, 8 PM $ 0.0334
-0.07%
$ 25.05 million $ 27.37 million
Mar 29, 7 PM $ 0.0334
+0.01%
$ 25.07 million $ 26.73 million
Mar 29, 6 PM $ 0.0334
-0.35%
$ 25.07 million $ 26.79 million
Mar 29, 5 PM $ 0.0336
-0.26%
$ 25.16 million $ 24.81 million
Mar 29, 4 PM $ 0.0337
+0.01%
$ 25.22 million $ 24.17 million
Mar 29, 3 PM $ 0.0336
-0.81%
$ 25.22 million $ 24.19 million
Mar 29, 2 PM $ 0.0339
-0.69%
$ 25.42 million $ 19.63 million
Mar 29, 1 PM $ 0.0342
-0.02%
$ 25.6 million $ 19.63 million