Sport.Fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0376
+0.00%
$ 28.33 million $ 129.63 million
7:54 PM $ 0.0376
-0.49%
$ 28.32 million $ 128.82 million
7:53 PM $ 0.0378
+0.00%
$ 28.32 million $ 128.81 million
7:52 PM $ 0.0378
+0.00%
$ 28.32 million $ 128.81 million
7:51 PM $ 0.0378
+0.00%
$ 28.32 million $ 128.81 million
7:50 PM $ 0.0378
+0.00%
$ 28.32 million $ 128.81 million
7:49 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:48 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:47 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:46 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:45 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:44 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:43 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:42 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:41 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:40 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:39 PM $ 0.0378
-0.01%
$ 28.46 million $ 128.81 million
7:38 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:37 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:36 PM $ 0.0378
-0.01%
$ 28.46 million $ 128.81 million
7:35 PM $ 0.0378
+0.00%
$ 28.46 million $ 128.81 million
7:34 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:33 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:32 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:31 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:30 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:29 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:28 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:27 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:26 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:25 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.81 million
7:24 PM $ 0.0378
+0.01%
$ 28.47 million $ 128.81 million
7:23 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.8 million
7:22 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.79 million
7:21 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.79 million
7:20 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.78 million
7:19 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.78 million
7:18 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.78 million
7:17 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.78 million
7:16 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
7:15 PM $ 0.0378
-0.01%
$ 28.47 million $ 128.76 million
7:14 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.76 million
7:13 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.76 million
7:12 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.76 million
7:11 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.76 million
7:10 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.78 million
7:09 PM $ 0.0378
+0.01%
$ 28.47 million $ 128.77 million
7:08 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
7:07 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million
7:06 PM $ 0.0378
+0.00%
$ 28.47 million $ 128.77 million