Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0251
+0.17%
$24.77 million $107.07 million
Jul 3, 10 AM $0.025
+1.00%
$24.73 million $111.65 million
Jul 3, 9 AM $0.0248
-0.31%
$24.48 million $122.96 million
Jul 3, 8 AM $0.0249
-0.01%
$24.56 million $122.96 million
Jul 3, 7 AM $0.0249
+1.23%
$24.56 million $122.97 million
Jul 3, 6 AM $0.0246
-2.37%
$24.26 million $146.21 million
Jul 3, 5 AM $0.0252
+0.33%
$24.85 million $128.09 million
Jul 3, 4 AM $0.0251
+0.76%
$24.77 million $119.97 million
Jul 3, 3 AM $0.0248
+1.80%
$24.45 million $166.26 million
Jul 3, 2 AM $0.0243
-0.08%
$24.02 million $181.8 million
Jul 3, 1 AM $0.0243
-0.59%
$24.04 million $184.13 million
Jul 3, 12 AM $0.0245
+1.02%
$24.18 million $192.58 million
Jul 2, 11 PM $0.0242
-0.47%
$23.93 million $301.95 million
Jul 2, 10 PM $0.0243
-0.15%
$24.04 million $301.98 million
Jul 2, 9 PM $0.0244
-0.40%
$24.08 million $302.02 million
Jul 2, 8 PM $0.0245
-0.25%
$24.18 million $302.03 million
Jul 2, 7 PM $0.0245
+0.18%
$24.24 million $302.09 million
Jul 2, 6 PM $0.0245
+0.00%
$24.2 million $304.02 million
Jul 2, 5 PM $0.0245
+0.89%
$24.19 million $304.03 million
Jul 2, 4 PM $0.0243
-2.13%
$23.98 million $313.49 million
Jul 2, 3 PM $0.0248
+0.59%
$24.5 million $303.79 million
Jul 2, 2 PM $0.0247
-0.31%
$24.36 million $303.25 million
Jul 2, 1 PM $0.0247
-0.55%
$24.44 million $298.77 million
Jul 2, 12 PM $0.0249
-0.02%
$24.57 million $293.67 million
Jul 2, 11 AM $0.0249
-0.65%
$24.57 million $289.49 million
Jul 2, 10 AM $0.025
+0.17%
$24.74 million $286.81 million
Jul 2, 9 AM $0.025
+0.28%
$24.69 million $281.5 million
Jul 2, 8 AM $0.0249
-0.37%
$24.63 million $333.86 million
Jul 2, 7 AM $0.025
-0.51%
$24.72 million $333.87 million
Jul 2, 6 AM $0.0252
-3.63%
$24.85 million $320.46 million
Jul 2, 5 AM $0.0261
-3.42%
$25.78 million $308 million
Jul 2, 4 AM $0.027
-1.24%
$26.69 million $298.98 million
Jul 2, 3 AM $0.0274
+3.36%
$27.03 million $259.48 million
Jul 2, 2 AM $0.0265
-0.13%
$26.15 million $242.66 million
Jul 2, 1 AM $0.0265
+3.86%
$26.19 million $235.02 million
Jul 2, 12 AM $0.0255
+0.76%
$25.21 million $228.45 million
Jul 1, 11 PM $0.0253
-2.39%
$25.02 million $216.32 million
Jul 1, 10 PM $0.026
+5.56%
$25.64 million $185.68 million
Jul 1, 9 PM $0.0246
-2.52%
$24.29 million $168.38 million
Jul 1, 8 PM $0.0252
-2.55%
$24.92 million $158.6 million
Jul 1, 7 PM $0.0259
+4.90%
$25.57 million $142.38 million
Jul 1, 6 PM $0.0247
+0.51%
$24.37 million $168.77 million
Jul 1, 5 PM $0.0246
-0.59%
$24.25 million $162.18 million
Jul 1, 4 PM $0.0247
+0.81%
$24.39 million $146.94 million
Jul 1, 3 PM $0.0245
+0.93%
$24.2 million $150.88 million
Jul 1, 2 PM $0.0243
+0.00%
$23.97 million $183.2 million
Jul 1, 1 PM $0.0243
+1.24%
$23.97 million $183.21 million
Jul 1, 12 PM $0.024
-1.25%
$23.68 million $234.73 million
Jul 1, 11 AM $0.0243
+3.74%
$23.98 million $230.51 million
Jul 1, 10 AM $0.0234
-0.91%
$23.11 million $245 million