Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0223
-0.37%
$21.96 million $101.35 million
Jun 27, 7 AM $0.0223
+1.43%
$22.04 million $119.62 million
Jun 27, 6 AM $0.022
-0.01%
$21.73 million $125.49 million
Jun 27, 5 AM $0.022
-0.17%
$21.73 million $125.55 million
Jun 27, 4 AM $0.0221
-0.73%
$21.77 million $127.95 million
Jun 27, 3 AM $0.0222
-0.12%
$21.93 million $126.36 million
Jun 27, 2 AM $0.0223
+0.91%
$21.95 million $131.19 million
Jun 27, 1 AM $0.0221
-0.97%
$21.76 million $148.27 million
Jun 27, 12 AM $0.0223
+0.85%
$21.97 million $174.75 million
Jun 26, 11 PM $0.0221
-0.10%
$21.78 million $210.75 million
Jun 26, 10 PM $0.0221
-0.72%
$21.8 million $210.85 million
Jun 26, 9 PM $0.0223
-0.29%
$21.96 million $210.86 million
Jun 26, 8 PM $0.0223
+2.30%
$22.02 million $197.55 million
Jun 26, 7 PM $0.0218
-0.07%
$21.53 million $200.62 million
Jun 26, 6 PM $0.0218
-1.51%
$21.55 million $194.53 million
Jun 26, 5 PM $0.0222
-0.68%
$21.88 million $191.69 million
Jun 26, 4 PM $0.0223
-0.73%
$22.03 million $213.39 million
Jun 26, 3 PM $0.0225
+2.21%
$22.19 million $213.4 million
Jun 26, 2 PM $0.022
+0.67%
$21.71 million $249.84 million
Jun 26, 1 PM $0.0219
-0.04%
$21.56 million $325.72 million
Jun 26, 12 PM $0.0219
-0.88%
$21.57 million $462.12 million
Jun 26, 11 AM $0.0221
-0.46%
$21.76 million $464.11 million
Jun 26, 10 AM $0.0222
+1.54%
$21.86 million $469.48 million
Jun 26, 9 AM $0.0218
-1.15%
$21.53 million $461.95 million
Jun 26, 8 AM $0.0221
-1.06%
$21.78 million $467.68 million
Jun 26, 7 AM $0.0223
-0.79%
$22.02 million $439.54 million
Jun 26, 6 AM $0.0225
+1.43%
$22.19 million $605.6 million
Jun 26, 5 AM $0.0222
-0.30%
$21.88 million $603.48 million
Jun 26, 4 AM $0.0223
+0.80%
$22 million $729.89 million
Jun 26, 3 AM $0.0221
+0.68%
$21.82 million $731.99 million
Jun 26, 2 AM $0.022
-2.06%
$21.68 million $742.58 million
Jun 26, 1 AM $0.0224
+0.00%
$22.13 million $715.8 million
Jun 26, 12 AM $0.0224
-1.19%
$22.13 million $719.23 million
Jun 25, 11 PM $0.0227
+1.75%
$22.4 million $687.84 million
Jun 25, 10 PM $0.0223
-0.73%
$22.01 million $654.74 million
Jun 25, 9 PM $0.0225
+0.96%
$22.17 million $654.75 million
Jun 25, 8 PM $0.0223
+0.90%
$21.96 million $655.14 million
Jun 25, 7 PM $0.0221
-0.29%
$21.76 million $667.57 million
Jun 25, 6 PM $0.0221
-1.33%
$21.83 million $667.58 million
Jun 25, 5 PM $0.0224
+0.68%
$22.12 million $657.69 million
Jun 25, 4 PM $0.0223
+0.83%
$21.97 million $760.48 million
Jun 25, 3 PM $0.0221
+1.23%
$21.79 million $758.23 million
Jun 25, 2 PM $0.0218
+3.77%
$21.53 million $745.46 million
Jun 25, 1 PM $0.021
-8.57%
$20.74 million $677.28 million
Jun 25, 12 PM $0.023
-1.14%
$22.69 million $553.37 million
Jun 25, 11 AM $0.0233
-0.52%
$22.95 million $553.38 million
Jun 25, 10 AM $0.0234
-1.36%
$23.07 million $551.5 million
Jun 25, 9 AM $0.0237
+2.61%
$23.39 million $544.9 million
Jun 25, 8 AM $0.0231
+0.22%
$22.79 million $539.59 million
Jun 25, 7 AM $0.0231
+0.79%
$22.74 million $550.41 million