Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0339
-0.69%
$ 25.42 million $ 19.63 million
Mar 29, 1 PM $ 0.0342
-0.02%
$ 25.6 million $ 19.63 million
Mar 29, 12 PM $ 0.0342
-0.02%
$ 25.61 million $ 18.77 million
Mar 29, 11 AM $ 0.0342
-0.95%
$ 25.61 million $ 18.75 million
Mar 29, 10 AM $ 0.0345
-0.59%
$ 25.86 million $ 15.15 million
Mar 29, 9 AM $ 0.0347
-0.20%
$ 26.01 million $ 11.6 million
Mar 29, 8 AM $ 0.0348
-0.59%
$ 26.06 million $ 10.72 million
Mar 29, 7 AM $ 0.035
-0.33%
$ 26.22 million $ 7.54 million
Mar 29, 6 AM $ 0.0351
-0.41%
$ 26.31 million $ 8.42 million
Mar 29, 5 AM $ 0.0352
-0.10%
$ 26.42 million $ 8.41 million
Mar 29, 4 AM $ 0.0353
+0.47%
$ 26.44 million $ 8.41 million
Mar 29, 3 AM $ 0.0351
+0.08%
$ 26.32 million $ 9.9 million
Mar 29, 2 AM $ 0.0351
-0.29%
$ 26.3 million $ 9.89 million
Mar 29, 1 AM $ 0.0352
+1.49%
$ 26.38 million $ 9.79 million
Mar 29, 12 AM $ 0.0347
+0.34%
$ 25.99 million $ 14.85 million
Mar 28, 11 PM $ 0.0346
-0.53%
$ 25.9 million $ 14.01 million
Mar 28, 10 PM $ 0.0347
+0.05%
$ 26.04 million $ 14 million
Mar 28, 9 PM $ 0.0347
-0.09%
$ 26.02 million $ 14 million
Mar 28, 8 PM $ 0.0347
-0.37%
$ 26.05 million $ 18.98 million
Mar 28, 7 PM $ 0.0349
+0.03%
$ 26.14 million $ 18.98 million
Mar 28, 6 PM $ 0.0349
+1.46%
$ 26.13 million $ 18.93 million
Mar 28, 5 PM $ 0.0344
+0.70%
$ 25.76 million $ 25.01 million
Mar 28, 4 PM $ 0.0341
+0.54%
$ 25.58 million $ 24.97 million
Mar 28, 3 PM $ 0.0339
+0.32%
$ 25.44 million $ 24.94 million
Mar 28, 2 PM $ 0.0338
+0.02%
$ 25.36 million $ 24.14 million
Mar 28, 1 PM $ 0.0338
+0.18%
$ 25.36 million $ 35.2 million
Mar 28, 12 PM $ 0.0338
-0.70%
$ 25.31 million $ 35.17 million
Mar 28, 11 AM $ 0.034
+0.01%
$ 25.49 million $ 35.17 million
Mar 28, 10 AM $ 0.034
+1.86%
$ 25.49 million $ 35.15 million
Mar 28, 9 AM $ 0.0334
-0.31%
$ 25.02 million $ 41.5 million
Mar 28, 8 AM $ 0.0335
+0.92%
$ 25.1 million $ 41.49 million
Mar 28, 7 AM $ 0.0332
-0.23%
$ 24.87 million $ 40.74 million
Mar 28, 6 AM $ 0.0333
-0.01%
$ 24.93 million $ 40.76 million
Mar 28, 5 AM $ 0.0333
-0.41%
$ 24.93 million $ 40.79 million
Mar 28, 4 AM $ 0.0334
-0.58%
$ 25.03 million $ 44.94 million
Mar 28, 3 AM $ 0.0336
-0.05%
$ 25.18 million $ 49.01 million
Mar 28, 2 AM $ 0.0336
+0.35%
$ 25.19 million $ 49.02 million
Mar 28, 1 AM $ 0.0335
+0.01%
$ 25.1 million $ 43.41 million
Mar 28, 12 AM $ 0.0335
-1.06%
$ 25.1 million $ 43.41 million
Mar 27, 11 PM $ 0.0338
-0.05%
$ 25.37 million $ 43.81 million
Mar 27, 10 PM $ 0.0339
-0.31%
$ 25.38 million $ 43.81 million
Mar 27, 9 PM $ 0.034
-0.01%
$ 25.46 million $ 43.82 million
Mar 27, 8 PM $ 0.034
-1.49%
$ 25.46 million $ 43.83 million
Mar 27, 7 PM $ 0.0345
+1.49%
$ 25.85 million $ 42.66 million
Mar 27, 6 PM $ 0.034
-1.40%
$ 25.47 million $ 37.9 million
Mar 27, 5 PM $ 0.0345
+0.61%
$ 25.83 million $ 43.14 million
Mar 27, 4 PM $ 0.0343
+0.84%
$ 25.67 million $ 42.86 million
Mar 27, 3 PM $ 0.034
+0.01%
$ 25.46 million $ 42.86 million
Mar 27, 2 PM $ 0.034
-0.07%
$ 25.46 million $ 42.86 million
Mar 27, 1 PM $ 0.034
+2.19%
$ 25.48 million $ 30.5 million