Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0204
-0.64%
$ 20.2 million $ 1.07 million
Jul 10, 1 PM $ 0.0206
-0.08%
$ 20.33 million $ 1.08 million
Jul 10, 12 PM $ 0.0206
-0.85%
$ 20.34 million $ 1.09 million
Jul 10, 11 AM $ 0.0208
-0.07%
$ 20.52 million $ 1.08 million
Jul 10, 10 AM $ 0.0208
+0.00%
$ 20.53 million $ 1.09 million
Jul 10, 9 AM $ 0.0208
+0.01%
$ 20.53 million $ 1.09 million
Jul 10, 8 AM $ 0.0208
-0.97%
$ 20.53 million $ 1.09 million
Jul 10, 7 AM $ 0.021
+0.95%
$ 20.73 million $ 1.09 million
Jul 10, 6 AM $ 0.0208
+0.21%
$ 20.54 million $ 1.1 million
Jul 10, 5 AM $ 0.0207
-0.17%
$ 20.49 million $ 1.1 million
Jul 10, 4 AM $ 0.0208
-0.96%
$ 20.53 million $ 1.12 million
Jul 10, 3 AM $ 0.021
+0.38%
$ 20.73 million $ 1.13 million
Jul 10, 2 AM $ 0.0209
-1.12%
$ 20.65 million $ 1.14 million
Jul 10, 1 AM $ 0.0211
+1.91%
$ 20.88 million $ 1.17 million
Jul 10, 12 AM $ 0.0207
+0.54%
$ 20.49 million $ 1.16 million
Jul 9, 11 PM $ 0.0206
+0.78%
$ 20.38 million $ 1.16 million
Jul 9, 10 PM $ 0.0205
-0.59%
$ 20.22 million $ 1.19 million
Jul 9, 9 PM $ 0.0206
+0.22%
$ 20.34 million $ 1.19 million
Jul 9, 8 PM $ 0.0205
-0.65%
$ 20.3 million $ 1.19 million
Jul 9, 7 PM $ 0.0207
+0.15%
$ 20.43 million $ 1.19 million
Jul 9, 6 PM $ 0.0206
+0.40%
$ 20.4 million $ 1.18 million
Jul 9, 5 PM $ 0.0206
-0.07%
$ 20.32 million $ 1.18 million
Jul 9, 4 PM $ 0.0206
-0.37%
$ 20.33 million $ 1.18 million
Jul 9, 3 PM $ 0.0206
-0.82%
$ 20.41 million $ 1.17 million
Jul 9, 2 PM $ 0.0208
+0.03%
$ 20.58 million $ 1.17 million
Jul 9, 1 PM $ 0.0208
+0.84%
$ 20.57 million $ 1.2 million
Jul 9, 12 PM $ 0.0206
+1.31%
$ 20.4 million $ 1.19 million
Jul 9, 11 AM $ 0.0204
-0.08%
$ 20.14 million $ 1.18 million
Jul 9, 10 AM $ 0.0204
-0.71%
$ 20.15 million $ 1.2 million
Jul 9, 9 AM $ 0.0205
-0.11%
$ 20.3 million $ 1.21 million
Jul 9, 8 AM $ 0.0205
+0.06%
$ 20.32 million $ 1.22 million
Jul 9, 7 AM $ 0.0205
+0.30%
$ 20.31 million $ 1.23 million
Jul 9, 6 AM $ 0.0205
-1.70%
$ 20.24 million $ 1.27 million
Jul 9, 5 AM $ 0.0208
+0.92%
$ 20.59 million $ 1.26 million
Jul 9, 4 AM $ 0.0206
-0.05%
$ 20.41 million $ 1.26 million
Jul 9, 3 AM $ 0.0207
-0.19%
$ 20.42 million $ 1.25 million
Jul 9, 2 AM $ 0.0207
+2.88%
$ 20.46 million $ 1.25 million
Jul 9, 1 AM $ 0.0201
+1.88%
$ 19.88 million $ 1.23 million
Jul 9, 12 AM $ 0.0197
+1.47%
$ 19.52 million $ 1.24 million
Jul 8, 11 PM $ 0.0195
-0.86%
$ 19.23 million $ 1.24 million
Jul 8, 10 PM $ 0.0196
-0.09%
$ 19.4 million $ 1.22 million
Jul 8, 9 PM $ 0.0196
+0.06%
$ 19.41 million $ 1.23 million
Jul 8, 8 PM $ 0.0196
+0.01%
$ 19.4 million $ 1.23 million
Jul 8, 7 PM $ 0.0196
-0.11%
$ 19.39 million $ 1.25 million
Jul 8, 6 PM $ 0.0196
+0.28%
$ 19.42 million $ 1.27 million
Jul 8, 5 PM $ 0.0196
-0.58%
$ 19.36 million $ 1.28 million
Jul 8, 4 PM $ 0.0197
+0.82%
$ 19.47 million $ 1.29 million
Jul 8, 3 PM $ 0.0195
-1.24%
$ 19.32 million $ 1.32 million
Jul 8, 2 PM $ 0.0198
+0.56%
$ 19.56 million $ 1.32 million
Jul 8, 1 PM $ 0.0197
+0.00%
$ 19.45 million $ 1.29 million