Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 AM $0.0166
-0.73%
$2.95 million $266,478
Oct 28, 1 AM $0.0167
+0.63%
$2.97 million $289,239
Oct 28, 12 AM $0.0166
-0.06%
$2.95 million $287,848
Oct 27, 11 PM $0.0166
+0.37%
$2.95 million $285,209
Oct 27, 10 PM $0.0165
+0.36%
$2.94 million $283,760
Oct 27, 9 PM $0.0165
+0.04%
$2.93 million $275,224
Oct 27, 8 PM $0.0165
-0.26%
$2.93 million $278,177
Oct 27, 7 PM $0.0165
+0.16%
$2.94 million $272,812
Oct 27, 6 PM $0.0165
+0.30%
$2.93 million $267,016
Oct 27, 5 PM $0.0164
+0.46%
$2.93 million $270,640
Oct 27, 4 PM $0.0164
-0.50%
$2.91 million $269,785
Oct 27, 3 PM $0.0164
+0.58%
$2.93 million $270,588
Oct 27, 2 PM $0.0163
+0.48%
$2.91 million $276,249
Oct 27, 1 PM $0.0163
+1.14%
$2.9 million $276,419
Oct 27, 12 PM $0.0161
+0.29%
$2.86 million $275,026
Oct 27, 11 AM $0.016
+0.62%
$2.86 million $268,948
Oct 27, 10 AM $0.0159
+0.64%
$2.84 million $265,527
Oct 27, 9 AM $0.0158
+0.24%
$2.82 million $264,404
Oct 27, 8 AM $0.0158
-0.09%
$2.81 million $266,642
Oct 27, 7 AM $0.0158
-0.67%
$2.82 million $264,533
Oct 27, 6 AM $0.0159
-0.88%
$2.83 million $268,152
Oct 27, 5 AM $0.0161
-0.54%
$2.86 million $277,623
Oct 27, 4 AM $0.0162
-0.88%
$15.99 million $283,333
Oct 27, 3 AM $0.0163
+0.01%
$16.14 million $275,403
Oct 27, 2 AM $0.0163
+0.37%
$16.13 million $258,989
Oct 27, 1 AM $0.0162
-0.13%
$16.07 million $242,985
Oct 27, 12 AM $0.0163
+1.77%
$16.09 million $241,365
Oct 26, 11 PM $0.016
+0.85%
$15.81 million $231,435
Oct 26, 10 PM $0.0158
-0.11%
$15.68 million $232,168
Oct 26, 9 PM $0.0159
+0.47%
$15.7 million $236,538
Oct 26, 8 PM $0.0158
+0.25%
$15.62 million $236,405
Oct 26, 7 PM $0.0157
-0.34%
$15.59 million $245,693
Oct 26, 6 PM $0.0158
-0.56%
$15.64 million $246,619
Oct 26, 5 PM $0.0159
+0.65%
$15.73 million $245,103
Oct 26, 4 PM $0.0158
-0.04%
$15.63 million $243,850
Oct 26, 3 PM $0.0158
-0.18%
$15.63 million $242,319
Oct 26, 2 PM $0.0158
+0.94%
$15.66 million $236,495
Oct 26, 1 PM $0.0157
-0.42%
$15.52 million $234,590
Oct 26, 12 PM $0.0157
-0.38%
$15.58 million $225,166
Oct 26, 11 AM $0.0158
+0.44%
$15.64 million $230,370
Oct 26, 10 AM $0.0157
+0.00%
$15.57 million $224,971
Oct 26, 9 AM $0.0157
+0.09%
$15.57 million $224,630
Oct 26, 8 AM $0.0157
-0.89%
$15.56 million $230,830
Oct 26, 7 AM $0.0159
+1.27%
$15.7 million $242,604
Oct 26, 6 AM $0.0157
-1.01%
$15.5 million $252,142
Oct 26, 5 AM $0.0158
+0.99%
$15.66 million $242,036
Oct 26, 4 AM $0.0157
+0.74%
$15.51 million $234,861
Oct 26, 3 AM $0.0155
+0.35%
$15.39 million $234,313
Oct 26, 2 AM $0.0155
-0.42%
$15.34 million $233,835
Oct 26, 1 AM $0.0156
+0.37%
$15.4 million $227,699