Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:05 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:04 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:03 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:02 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:01 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
9:00 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.24 million
8:59 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.25 million
8:58 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.25 million
8:57 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.25 million
8:56 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.25 million
8:55 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:54 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:53 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:52 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:51 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:50 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:49 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:48 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:47 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:46 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:45 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:44 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.26 million
8:43 PM $ 0.0377
+0.00%
$ 28.43 million $ 132.25 million
8:42 PM $ 0.0377
-0.71%
$ 28.43 million $ 131.01 million
8:41 PM $ 0.038
-0.01%
$ 28.43 million $ 131.01 million
8:40 PM $ 0.038
+0.23%
$ 28.43 million $ 131.01 million
8:39 PM $ 0.0379
+0.82%
$ 28.57 million $ 130.46 million
8:38 PM $ 0.0376
+0.00%
$ 28.57 million $ 130.91 million
8:37 PM $ 0.0376
+0.00%
$ 28.57 million $ 130.91 million
8:36 PM $ 0.0376
-0.32%
$ 28.57 million $ 130.91 million
8:35 PM $ 0.0377
+0.00%
$ 28.57 million $ 130.2 million
8:34 PM $ 0.0377
+0.00%
$ 28.42 million $ 130.2 million
8:33 PM $ 0.0377
+0.00%
$ 28.42 million $ 130.2 million
8:32 PM $ 0.0377
+0.00%
$ 28.42 million $ 130.2 million
8:31 PM $ 0.0377
+0.00%
$ 28.42 million $ 130.2 million
8:30 PM $ 0.0377
+0.00%
$ 28.42 million $ 130.2 million
8:29 PM $ 0.0377
+0.00%
$ 28.43 million $ 130.2 million
8:28 PM $ 0.0377
+0.00%
$ 28.43 million $ 130.2 million
8:27 PM $ 0.0377
+0.00%
$ 28.43 million $ 130.2 million
8:26 PM $ 0.0377
+0.00%
$ 28.43 million $ 130.2 million
8:25 PM $ 0.0377
+0.00%
$ 28.43 million $ 130.2 million
8:24 PM $ 0.0377
+0.30%
$ 28.42 million $ 129.67 million
8:23 PM $ 0.0376
+0.00%
$ 28.42 million $ 129.67 million
8:22 PM $ 0.0376
+0.00%
$ 28.42 million $ 129.67 million
8:21 PM $ 0.0376
+0.00%
$ 28.42 million $ 129.67 million
8:20 PM $ 0.0376
+0.00%
$ 28.42 million $ 129.67 million
8:19 PM $ 0.0376
+0.00%
$ 28.34 million $ 129.66 million
8:18 PM $ 0.0376
+0.00%
$ 28.34 million $ 129.66 million
8:17 PM $ 0.0376
+0.01%
$ 28.34 million $ 129.66 million