Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.0344
-1.67%
$33.9 million $2.54 million
Jun 19, 3 AM $0.035
-1.62%
$34.48 million $2.61 million
Jun 19, 2 AM $0.0355
+2.06%
$35.05 million $2.63 million
Jun 19, 1 AM $0.0348
-0.05%
$34.34 million $2.54 million
Jun 19, 12 AM $0.0348
+1.17%
$34.36 million $2.54 million
Jun 18, 11 PM $0.0344
-2.25%
$33.96 million $2.52 million
Jun 18, 10 PM $0.0352
+0.27%
$34.74 million $2.55 million
Jun 18, 9 PM $0.0351
+1.85%
$34.65 million $2.48 million
Jun 18, 8 PM $0.0345
-0.12%
$34.02 million $2.45 million
Jun 18, 7 PM $0.0345
+1.30%
$34.06 million $2.37 million
Jun 18, 6 PM $0.0341
+0.75%
$33.62 million $2.29 million
Jun 18, 5 PM $0.0338
-0.56%
$33.37 million $2.31 million
Jun 18, 4 PM $0.034
+4.86%
$33.56 million $2.3 million
Jun 18, 3 PM $0.0324
-2.12%
$32.01 million $2.15 million
Jun 18, 2 PM $0.0331
+0.42%
$32.7 million $2.13 million
Jun 18, 1 PM $0.033
-1.44%
$32.56 million $2.14 million
Jun 18, 12 PM $0.0335
-2.10%
$33.04 million $2.14 million
Jun 18, 11 AM $0.0342
-0.64%
$33.75 million $225.96 million
Jun 18, 10 AM $0.0344
-2.15%
$33.97 million $232.93 million
Jun 18, 9 AM $0.0352
-0.71%
$34.71 million $219.68 million
Jun 18, 8 AM $0.0354
-0.57%
$34.96 million $220.83 million
Jun 18, 7 AM $0.0356
+1.79%
$35.16 million $209.53 million
Jun 18, 6 AM $0.035
-1.76%
$34.54 million $205.81 million
Jun 18, 5 AM $0.0356
-0.08%
$35.16 million $178.8 million
Jun 18, 4 AM $0.0357
-0.02%
$35.19 million $152.46 million
Jun 18, 3 AM $0.0357
+2.58%
$35.2 million $145.4 million
Jun 18, 2 AM $0.0348
-0.25%
$34.31 million $144.57 million
Jun 18, 1 AM $0.0349
+1.62%
$34.39 million $121.48 million
Jun 18, 12 AM $0.0343
+0.69%
$33.85 million $128.39 million
Jun 17, 11 PM $0.0341
+1.37%
$33.61 million $131.18 million
Jun 17, 10 PM $0.0336
+0.08%
$33.16 million $173.02 million
Jun 17, 9 PM $0.0336
-0.48%
$33.13 million $173.37 million
Jun 17, 8 PM $0.0337
+0.67%
$33.29 million $170.89 million
Jun 17, 7 PM $0.0335
-1.79%
$33.07 million $173.59 million
Jun 17, 6 PM $0.0341
+0.73%
$33.67 million $158.55 million
Jun 17, 5 PM $0.0339
-0.48%
$33.43 million $143.41 million
Jun 17, 4 PM $0.0341
+0.29%
$33.59 million $134.51 million
Jun 17, 3 PM $0.034
+2.05%
$33.5 million $134.83 million
Jun 17, 2 PM $0.0333
-0.89%
$32.82 million $138.91 million
Jun 17, 1 PM $0.0336
-0.83%
$33.12 million $140.12 million
Jun 17, 12 PM $0.0339
-0.28%
$33.4 million $154.67 million
Jun 17, 11 AM $0.0339
+1.88%
$33.49 million $148.83 million
Jun 17, 10 AM $0.0333
+1.90%
$32.87 million $147.34 million
Jun 17, 9 AM $0.0327
+0.13%
$32.26 million $145.98 million
Jun 17, 8 AM $0.0327
-0.75%
$32.22 million $136.17 million
Jun 17, 7 AM $0.0329
+1.17%
$32.46 million $137.18 million
Jun 17, 6 AM $0.0325
+1.24%
$32.08 million $137.85 million
Jun 17, 5 AM $0.0321
-0.42%
$31.69 million $140.61 million
Jun 17, 4 AM $0.0323
-0.36%
$31.83 million $137.48 million
Jun 17, 3 AM $0.0324
-0.33%
$31.94 million $143.9 million