Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0419
+1.01%
$33.03 million $556.99 million
Jun 6, 8 PM $0.0415
+0.64%
$32.7 million $559.02 million
Jun 6, 7 PM $0.0412
-0.94%
$32.49 million $563.7 million
Jun 6, 6 PM $0.0416
+2.08%
$32.8 million $579.48 million
Jun 6, 5 PM $0.0408
-0.82%
$32.13 million $602.91 million
Jun 6, 4 PM $0.0411
+1.76%
$32.4 million $647.77 million
Jun 6, 3 PM $0.0404
-1.69%
$31.84 million $669.74 million
Jun 6, 2 PM $0.0411
-0.70%
$32.38 million $723.97 million
Jun 6, 1 PM $0.0414
+2.31%
$32.61 million $774.33 million
Jun 6, 12 PM $0.0404
+1.82%
$31.88 million $803.22 million
Jun 6, 11 AM $0.0397
+0.22%
$31.31 million $829.71 million
Jun 6, 10 AM $0.0396
-2.05%
$31.24 million $863.29 million
Jun 6, 9 AM $0.0405
-3.18%
$31.89 million $863.66 million
Jun 6, 8 AM $0.0418
-1.10%
$32.94 million $909.31 million
Jun 6, 7 AM $0.0422
+2.53%
$33.3 million $903.1 million
Jun 6, 6 AM $0.0412
-3.18%
$32.48 million $967.21 million
Jun 6, 5 AM $0.0426
+5.97%
$33.55 million $993.85 million
Jun 6, 4 AM $0.0402
-3.94%
$31.66 million $960.65 million
Jun 6, 3 AM $0.0418
-2.93%
$32.95 million $904.07 million
Jun 6, 2 AM $0.0431
-1.98%
$33.95 million $905.06 million
Jun 6, 1 AM $0.0439
-2.59%
$34.64 million $817.79 million
Jun 6, 12 AM $0.0451
+6.04%
$35.56 million $800.74 million
Jun 5, 11 PM $0.0425
-3.48%
$33.53 million $817.85 million
Jun 5, 10 PM $0.0441
+2.50%
$34.74 million $818.8 million
Jun 5, 9 PM $0.043
+5.74%
$33.89 million $829.43 million
Jun 5, 8 PM $0.0407
-0.18%
$32.05 million $928.41 million
Jun 5, 7 PM $0.0407
-0.26%
$32.11 million $932.97 million
Jun 5, 6 PM $0.0408
-0.56%
$32.19 million $914.88 million
Jun 5, 5 PM $0.0411
-0.54%
$32.37 million $893.24 million
Jun 5, 4 PM $0.0413
+1.63%
$32.55 million $881.24 million
Jun 5, 3 PM $0.0406
-4.63%
$32.03 million $826.72 million
Jun 5, 2 PM $0.0426
-2.17%
$33.58 million $764.78 million
Jun 5, 1 PM $0.0435
-2.37%
$34.33 million $743.93 million
Jun 5, 12 PM $0.0446
-1.55%
$35.16 million $683.17 million
Jun 5, 11 AM $0.0453
-1.54%
$35.72 million $700 million
Jun 5, 10 AM $0.046
-6.05%
$36.28 million $751.25 million
Jun 5, 9 AM $0.049
+0.73%
$38.61 million $718.17 million
Jun 5, 8 AM $0.0486
-1.90%
$38.33 million $656.65 million
Jun 5, 7 AM $0.0496
-3.00%
$39.08 million $648.26 million
Jun 5, 6 AM $0.0511
-2.33%
$40.28 million $596.52 million
Jun 5, 5 AM $0.0523
-1.34%
$41.24 million $570.82 million
Jun 5, 4 AM $0.053
-0.52%
$41.8 million $597.7 million
Jun 5, 3 AM $0.0533
+0.22%
$42.02 million $607.08 million
Jun 5, 2 AM $0.0532
-1.93%
$41.93 million $608.36 million
Jun 5, 1 AM $0.0542
-0.21%
$42.76 million $616.74 million
Jun 5, 12 AM $0.0544
+0.63%
$42.85 million $623.7 million
Jun 4, 11 PM $0.054
-2.92%
$42.58 million $633.78 million
Jun 4, 10 PM $0.0556
-3.67%
$43.86 million $584.93 million
Jun 4, 9 PM $0.0578
+0.66%
$45.54 million $539.1 million
Jun 4, 8 PM $0.0574
-2.33%
$45.24 million $459.92 million