Sport.Fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0197
+0.00%
$ 19.45 million $ 1.29 million
Jul 8, 12 PM $ 0.0197
-0.96%
$ 19.45 million $ 1.3 million
Jul 8, 11 AM $ 0.0199
+0.44%
$ 19.64 million $ 1.31 million
Jul 8, 10 AM $ 0.0198
-1.86%
$ 19.55 million $ 1.31 million
Jul 8, 9 AM $ 0.0202
-0.60%
$ 19.92 million $ 1.31 million
Jul 8, 8 AM $ 0.0203
-1.54%
$ 20.04 million $ 1.36 million
Jul 8, 7 AM $ 0.0206
+3.93%
$ 20.36 million $ 1.41 million
Jul 8, 6 AM $ 0.0198
-0.62%
$ 19.59 million $ 1.38 million
Jul 8, 5 AM $ 0.0199
-0.34%
$ 19.71 million $ 1.39 million
Jul 8, 4 AM $ 0.02
-0.01%
$ 19.78 million $ 1.39 million
Jul 8, 3 AM $ 0.02
+2.26%
$ 19.78 million $ 1.43 million
Jul 8, 2 AM $ 0.0196
-1.91%
$ 19.34 million $ 1.45 million
Jul 8, 1 AM $ 0.0199
-2.55%
$ 19.72 million $ 1.5 million
Jul 8, 12 AM $ 0.0205
+0.71%
$ 20.23 million $ 1.49 million
Jul 7, 11 PM $ 0.0203
-1.08%
$ 20.09 million $ 1.47 million
Jul 7, 10 PM $ 0.0206
+1.32%
$ 20.31 million $ 1.48 million
Jul 7, 9 PM $ 0.0203
-0.60%
$ 20.05 million $ 1.47 million
Jul 7, 8 PM $ 0.0204
-1.35%
$ 20.17 million $ 1.51 million
Jul 7, 7 PM $ 0.0207
-2.34%
$ 20.45 million $ 1.51 million
Jul 7, 6 PM $ 0.0212
-2.00%
$ 20.93 million $ 1.5 million
Jul 7, 5 PM $ 0.0216
+0.69%
$ 21.36 million $ 1.51 million
Jul 7, 4 PM $ 0.0215
-0.46%
$ 21.21 million $ 1.5 million
Jul 7, 3 PM $ 0.0216
-1.61%
$ 21.31 million $ 1.47 million
Jul 7, 2 PM $ 0.0219
-0.38%
$ 21.66 million $ 1.48 million
Jul 7, 1 PM $ 0.022
-0.58%
$ 21.74 million $ 1.46 million
Jul 7, 12 PM $ 0.0221
+0.45%
$ 21.87 million $ 1.47 million
Jul 7, 11 AM $ 0.022
+0.37%
$ 21.77 million $ 1.47 million
Jul 7, 10 AM $ 0.0219
-0.49%
$ 21.69 million $ 1.49 million
Jul 7, 9 AM $ 0.0221
-0.28%
$ 21.78 million $ 1.48 million
Jul 7, 8 AM $ 0.0221
+1.41%
$ 21.84 million $ 1.43 million
Jul 7, 7 AM $ 0.0218
+1.01%
$ 21.54 million $ 1.36 million
Jul 7, 6 AM $ 0.0216
+0.21%
$ 21.32 million $ 1.33 million
Jul 7, 5 AM $ 0.0215
-0.05%
$ 21.28 million $ 1.31 million
Jul 7, 4 AM $ 0.0216
-0.29%
$ 21.29 million $ 1.33 million
Jul 7, 3 AM $ 0.0216
-1.96%
$ 21.35 million $ 1.29 million
Jul 7, 2 AM $ 0.0221
-2.38%
$ 21.78 million $ 1.27 million
Jul 7, 1 AM $ 0.0226
-1.25%
$ 22.31 million $ 1.21 million
Jul 7, 12 AM $ 0.0229
-0.01%
$ 22.59 million $ 1.22 million
Jul 6, 11 PM $ 0.0229
-0.44%
$ 22.6 million $ 1.22 million
Jul 6, 10 PM $ 0.023
-0.57%
$ 22.7 million $ 1.21 million
Jul 6, 9 PM $ 0.0231
+1.00%
$ 22.83 million $ 1.2 million
Jul 6, 8 PM $ 0.0229
-0.27%
$ 22.6 million $ 1.15 million
Jul 6, 7 PM $ 0.0229
-0.76%
$ 22.66 million $ 1.15 million
Jul 6, 6 PM $ 0.0231
+0.36%
$ 22.83 million $ 1.16 million
Jul 6, 5 PM $ 0.023
-0.07%
$ 22.75 million $ 1.22 million
Jul 6, 4 PM $ 0.0231
-0.04%
$ 22.77 million $ 1.22 million
Jul 6, 3 PM $ 0.0231
+0.99%
$ 22.78 million $ 1.23 million
Jul 6, 2 PM $ 0.0228
-0.98%
$ 22.56 million $ 1.22 million
Jul 6, 1 PM $ 0.0231
-0.11%
$ 22.78 million $ 1.22 million
Jul 6, 12 PM $ 0.0231
-1.54%
$ 22.8 million $ 1.21 million