Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2 AM $0.0155
-0.42%
$15.34 million $233,835
Oct 26, 1 AM $0.0156
+0.37%
$15.4 million $227,699
Oct 26, 12 AM $0.0155
-0.18%
$15.34 million $221,075
Oct 25, 11 PM $0.0155
-0.57%
$15.37 million $226,747
Oct 25, 10 PM $0.0156
-0.29%
$15.46 million $225,415
Oct 25, 9 PM $0.0157
-0.23%
$15.5 million $229,565
Oct 25, 8 PM $0.0157
+0.98%
$15.54 million $229,172
Oct 25, 7 PM $0.0155
-0.13%
$15.39 million $220,091
Oct 25, 6 PM $0.0156
-0.12%
$15.41 million $227,088
Oct 25, 5 PM $0.0156
-0.03%
$15.43 million $222,175
Oct 25, 4 PM $0.0156
+0.19%
$15.43 million $221,912
Oct 25, 3 PM $0.0156
+0.12%
$15.4 million $223,003
Oct 25, 2 PM $0.0155
+0.44%
$15.39 million $254,193
Oct 25, 1 PM $0.0155
+0.48%
$15.32 million $264,144
Oct 25, 12 PM $0.0154
-0.07%
$15.25 million $295,163
Oct 25, 11 AM $0.0154
+0.51%
$15.26 million $294,922
Oct 25, 10 AM $0.0153
-0.61%
$15.18 million $302,441
Oct 25, 9 AM $0.0154
+0.21%
$15.27 million $311,112
Oct 25, 8 AM $0.0154
-1.66%
$15.24 million $305,887
Oct 25, 7 AM $0.0157
-0.68%
$15.5 million $304,732
Oct 25, 6 AM $0.0158
-0.54%
$15.6 million $284,798
Oct 25, 5 AM $0.0158
+0.14%
$15.69 million $284,325
Oct 25, 4 AM $0.0158
+0.44%
$15.67 million $284,965
Oct 25, 3 AM $0.0158
+0.74%
$15.6 million $298,007
Oct 25, 2 AM $0.0156
-0.42%
$15.48 million $299,561
Oct 25, 1 AM $0.0157
-0.82%
$15.55 million $319,029
Oct 25, 12 AM $0.0158
+0.64%
$15.68 million $329,711
Oct 24, 11 PM $0.0157
+0.38%
$15.58 million $334,009
Oct 24, 10 PM $0.0157
-0.41%
$15.52 million $340,944
Oct 24, 9 PM $0.0157
+0.16%
$15.58 million $361,840
Oct 24, 8 PM $0.0157
+1.33%
$15.56 million $378,189
Oct 24, 7 PM $0.0155
+0.29%
$15.35 million $388,198
Oct 24, 6 PM $0.0155
-0.28%
$15.31 million $490,820
Oct 24, 5 PM $0.0155
+0.05%
$15.35 million $500,510
Oct 24, 4 PM $0.0155
+0.41%
$15.34 million $631,054
Oct 24, 3 PM $0.0154
-2.20%
$15.28 million $653,185
Oct 24, 2 PM $0.0158
-0.58%
$15.63 million $635,793
Oct 24, 1 PM $0.0159
-1.63%
$15.72 million $632,030
Oct 24, 12 PM $0.0161
+0.08%
$15.98 million $605,764
Oct 24, 11 AM $0.0161
-0.85%
$15.96 million $610,783
Oct 24, 10 AM $0.0163
+1.20%
$16.1 million $605,262
Oct 24, 9 AM $0.0161
+0.53%
$15.91 million $596,999
Oct 24, 8 AM $0.016
-0.21%
$15.83 million $592,794
Oct 24, 7 AM $0.016
-0.16%
$15.86 million $585,292
Oct 24, 6 AM $0.016
+0.39%
$15.88 million $586,238
Oct 24, 5 AM $0.016
-0.42%
$15.82 million $585,877
Oct 24, 4 AM $0.016
-0.45%
$15.89 million $587,331
Oct 24, 3 AM $0.0161
+0.40%
$15.96 million $573,853
Oct 24, 2 AM $0.0161
-0.30%
$15.9 million $570,852
Oct 24, 1 AM $0.0161
+1.71%
$15.94 million $548,033