Sport.Fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.034
-0.07%
$ 25.46 million $ 42.86 million
Mar 27, 1 PM $ 0.034
+2.19%
$ 25.48 million $ 30.5 million
Mar 27, 12 PM $ 0.0333
+0.20%
$ 24.93 million $ 30.86 million
Mar 27, 11 AM $ 0.0332
+0.02%
$ 24.88 million $ 30.87 million
Mar 27, 10 AM $ 0.0332
-0.64%
$ 24.88 million $ 30.88 million
Mar 27, 9 AM $ 0.0334
+0.05%
$ 25.04 million $ 52.5 million
Mar 27, 8 AM $ 0.0334
-0.91%
$ 25.02 million $ 52.51 million
Mar 27, 7 AM $ 0.0337
+0.10%
$ 25.25 million $ 52.53 million
Mar 27, 6 AM $ 0.0337
+0.00%
$ 25.06 million $ 52.51 million
Mar 27, 5 AM $ 0.0337
-1.41%
$ 25.06 million $ 52.53 million
Mar 27, 4 AM $ 0.0341
-0.50%
$ 25.42 million $ 46.59 million
Mar 27, 3 AM $ 0.0343
-0.58%
$ 25.54 million $ 40.94 million
Mar 27, 2 AM $ 0.0345
-0.34%
$ 25.69 million $ 40.95 million
Mar 27, 1 AM $ 0.0346
+0.03%
$ 25.78 million $ 40.95 million
Mar 27, 12 AM $ 0.0346
-1.32%
$ 25.77 million $ 40.95 million
Mar 26, 11 PM $ 0.0351
+0.00%
$ 26.12 million $ 47.14 million
Mar 26, 10 PM $ 0.0351
-0.02%
$ 26.12 million $ 47.14 million
Mar 26, 9 PM $ 0.0351
+1.44%
$ 26.12 million $ 46.52 million
Mar 26, 8 PM $ 0.0346
+2.06%
$ 25.75 million $ 46.5 million
Mar 26, 7 PM $ 0.0339
+0.39%
$ 25.23 million $ 47.24 million
Mar 26, 6 PM $ 0.0338
+0.00%
$ 25.14 million $ 47.26 million
Mar 26, 5 PM $ 0.0338
-0.78%
$ 25.14 million $ 47.27 million
Mar 26, 4 PM $ 0.034
+0.08%
$ 25.33 million $ 48.03 million
Mar 26, 3 PM $ 0.034
-0.44%
$ 25.31 million $ 48.05 million
Mar 26, 2 PM $ 0.0342
+0.19%
$ 25.43 million $ 48.11 million
Mar 26, 1 PM $ 0.0341
-0.47%
$ 25.38 million $ 48.09 million
Mar 26, 12 PM $ 0.0343
-0.01%
$ 25.5 million $ 48.09 million
Mar 26, 11 AM $ 0.0343
+1.49%
$ 25.5 million $ 48.09 million
Mar 26, 10 AM $ 0.0338
-0.71%
$ 25.13 million $ 43.08 million
Mar 26, 9 AM $ 0.034
-0.65%
$ 25.31 million $ 34.3 million
Mar 26, 8 AM $ 0.0342
-0.14%
$ 25.47 million $ 34.3 million
Mar 26, 7 AM $ 0.0343
-0.01%
$ 25.51 million $ 34.3 million
Mar 26, 6 AM $ 0.0343
-1.32%
$ 25.51 million $ 34.33 million
Mar 26, 5 AM $ 0.0347
-1.25%
$ 25.85 million $ 28.36 million
Mar 26, 4 AM $ 0.0352
-0.32%
$ 26.18 million $ 28.8 million
Mar 26, 3 AM $ 0.0353
+0.46%
$ 26.26 million $ 28.8 million
Mar 26, 2 AM $ 0.0351
-0.41%
$ 26.14 million $ 28.86 million
Mar 26, 1 AM $ 0.0353
+1.42%
$ 26.25 million $ 28.84 million
Mar 26, 12 AM $ 0.0348
+0.05%
$ 25.88 million $ 22.91 million
Mar 25, 11 PM $ 0.0348
-0.55%
$ 25.87 million $ 22.9 million
Mar 25, 10 PM $ 0.0349
+0.34%
$ 26.01 million $ 17.26 million
Mar 25, 9 PM $ 0.0348
-0.85%
$ 25.92 million $ 17.26 million
Mar 25, 8 PM $ 0.0351
-0.06%
$ 26.14 million $ 17.27 million
Mar 25, 7 PM $ 0.0351
-0.75%
$ 26.16 million $ 17.29 million
Mar 25, 6 PM $ 0.0354
-0.72%
$ 26.36 million $ 102.38 million
Mar 25, 5 PM $ 0.0357
+0.15%
$ 26.55 million $ 102.39 million
Mar 25, 4 PM $ 0.0356
+0.00%
$ 26.52 million $ 102.41 million
Mar 25, 3 PM $ 0.0356
+1.72%
$ 26.52 million $ 102.52 million
Mar 25, 2 PM $ 0.035
-0.28%
$ 26.07 million $ 125.25 million
Mar 25, 1 PM $ 0.0351
+0.07%
$ 26.14 million $ 131.98 million