Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 AM $0.02
-0.02%
$19.84 million $546,479
5:15 AM $0.02
+0.02%
$19.84 million $546,488
5:14 AM $0.02
+0.10%
$19.83 million $546,405
5:13 AM $0.02
+0.11%
$19.83 million $546,024
5:12 AM $0.02
+0.04%
$19.83 million $546,059
5:11 AM $0.02
+0.00%
$19.83 million $546,700
5:10 AM $0.02
-0.01%
$19.83 million $546,724
5:09 AM $0.02
+0.01%
$19.78 million $546,753
5:08 AM $0.02
-0.02%
$19.78 million $546,796
5:07 AM $0.02
-0.10%
$19.78 million $546,825
5:06 AM $0.02
-0.03%
$19.78 million $548,803
5:05 AM $0.02
-0.02%
$19.78 million $549,239
5:04 AM $0.02
-0.14%
$19.81 million $549,885
5:03 AM $0.02
-0.03%
$19.81 million $550,516
5:02 AM $0.02
-0.27%
$19.81 million $550,763
5:01 AM $0.0201
-0.31%
$19.81 million $541,520
5:00 AM $0.0202
-0.01%
$19.81 million $543,354
4:59 AM $0.0202
-0.01%
$19.97 million $543,878
4:58 AM $0.0202
-0.01%
$19.97 million $544,901
4:57 AM $0.0202
-0.04%
$19.97 million $545,068
4:56 AM $0.0202
-0.01%
$19.97 million $545,482
4:55 AM $0.0202
-0.01%
$19.97 million $546,260
4:54 AM $0.0202
+0.02%
$19.98 million $546,530
4:53 AM $0.0202
+0.00%
$19.98 million $546,488
4:52 AM $0.0202
-0.01%
$19.98 million $546,595
4:51 AM $0.0202
-0.01%
$19.98 million $546,735
4:50 AM $0.0202
-0.01%
$19.98 million $546,730
4:49 AM $0.0202
-0.02%
$19.98 million $547,395
4:48 AM $0.0202
+0.00%
$19.98 million $547,562
4:47 AM $0.0202
+0.03%
$19.98 million $547,460
4:46 AM $0.0202
+0.00%
$19.98 million $547,029
4:45 AM $0.0202
+0.00%
$19.98 million $547,050
4:44 AM $0.0202
+0.04%
$19.99 million $547,061
4:43 AM $0.0202
-0.01%
$19.99 million $546,739
4:42 AM $0.0202
-0.03%
$19.99 million $546,392
4:41 AM $0.0202
+0.01%
$19.99 million $545,921
4:40 AM $0.0202
-0.01%
$19.99 million $545,680
4:39 AM $0.0202
-0.06%
$19.99 million $546,199
4:38 AM $0.0202
-0.02%
$19.99 million $546,342
4:37 AM $0.0202
+0.08%
$19.99 million $546,035
4:36 AM $0.0202
+0.00%
$19.99 million $543,620
4:35 AM $0.0202
-0.05%
$19.99 million $543,366
4:34 AM $0.0202
+0.01%
$20 million $543,030
4:33 AM $0.0202
+0.09%
$20 million $542,515
4:32 AM $0.0202
+0.20%
$20 million $541,545
4:31 AM $0.0201
+0.04%
$20 million $538,602
4:30 AM $0.0201
+0.04%
$20 million $537,976
4:29 AM $0.0201
+0.22%
$19.92 million $537,286
4:28 AM $0.0201
+0.05%
$19.92 million $535,948
4:27 AM $0.0201
+0.01%
$19.92 million $535,756