Sport.Fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0351
+0.07%
$ 26.14 million $ 131.98 million
Mar 25, 12 PM $ 0.0351
-0.09%
$ 26.12 million $ 211.39 million
Mar 25, 11 AM $ 0.0351
+0.00%
$ 26.15 million $ 211.47 million
Mar 25, 10 AM $ 0.0351
-0.53%
$ 26.15 million $ 211.5 million
Mar 25, 9 AM $ 0.0353
+0.00%
$ 26.29 million $ 218.25 million
Mar 25, 8 AM $ 0.0353
+0.13%
$ 26.29 million $ 218.31 million
Mar 25, 7 AM $ 0.0353
+0.25%
$ 26.25 million $ 218.01 million
Mar 25, 6 AM $ 0.0352
-0.76%
$ 26.19 million $ 222 million
Mar 25, 5 AM $ 0.0355
+0.00%
$ 26.39 million $ 224.82 million
Mar 25, 4 AM $ 0.0355
+1.49%
$ 26.39 million $ 224.88 million
Mar 25, 3 AM $ 0.0349
+0.80%
$ 26 million $ 225.01 million
Mar 25, 2 AM $ 0.0347
+0.01%
$ 25.8 million $ 247.88 million
Mar 25, 1 AM $ 0.0347
-0.12%
$ 25.8 million $ 248.04 million
Mar 25, 12 AM $ 0.0347
+1.29%
$ 25.83 million $ 255.47 million
Mar 24, 11 PM $ 0.0343
+0.27%
$ 25.5 million $ 267.14 million
Mar 24, 10 PM $ 0.0342
+0.33%
$ 25.43 million $ 267.05 million
Mar 24, 9 PM $ 0.0341
+0.00%
$ 25.35 million $ 267.07 million
Mar 24, 8 PM $ 0.034
+1.02%
$ 25.34 million $ 267.07 million
Mar 24, 7 PM $ 0.0337
-0.04%
$ 25.09 million $ 270.86 million
Mar 24, 6 PM $ 0.0337
-0.57%
$ 25.1 million $ 271.59 million
Mar 24, 5 PM $ 0.0339
+0.00%
$ 25.24 million $ 196.77 million
Mar 24, 4 PM $ 0.0339
-2.22%
$ 25.24 million $ 196.83 million
Mar 24, 3 PM $ 0.0347
+1.47%
$ 25.82 million $ 192.47 million
Mar 24, 2 PM $ 0.0342
-2.99%
$ 25.44 million $ 187.06 million
Mar 24, 1 PM $ 0.0352
-2.34%
$ 26.23 million $ 178.43 million
Mar 24, 12 PM $ 0.0361
+0.74%
$ 26.86 million $ 145.5 million
Mar 24, 11 AM $ 0.0358
+0.12%
$ 26.66 million $ 143.57 million
Mar 24, 10 AM $ 0.0358
+1.34%
$ 26.63 million $ 88.88 million
Mar 24, 9 AM $ 0.0353
-0.25%
$ 26.28 million $ 88.45 million
Mar 24, 8 AM $ 0.0354
+2.26%
$ 26.34 million $ 89.66 million
Mar 24, 7 AM $ 0.0346
-0.14%
$ 25.76 million $ 85.96 million
Mar 24, 6 AM $ 0.0347
+1.43%
$ 25.8 million $ 85.34 million
Mar 24, 5 AM $ 0.0342
-0.38%
$ 25.43 million $ 88.62 million
Mar 24, 4 AM $ 0.0343
+0.43%
$ 25.53 million $ 77.31 million
Mar 24, 3 AM $ 0.0341
-0.26%
$ 25.42 million $ 76.66 million
Mar 24, 2 AM $ 0.0342
-1.94%
$ 25.49 million $ 76.31 million
Mar 24, 1 AM $ 0.0349
+1.73%
$ 25.99 million $ 54.05 million
Mar 24, 12 AM $ 0.0343
+1.27%
$ 25.55 million $ 45.6 million
Mar 23, 11 PM $ 0.0339
+2.01%
$ 25.23 million $ 33.99 million
Mar 23, 10 PM $ 0.0332
+0.44%
$ 24.73 million $ 45.91 million
Mar 23, 9 PM $ 0.0331
-0.53%
$ 24.62 million $ 45.89 million
Mar 23, 8 PM $ 0.0333
+0.00%
$ 24.75 million $ 45.92 million
Mar 23, 7 PM $ 0.0333
-0.70%
$ 24.75 million $ 45.92 million
Mar 23, 6 PM $ 0.0335
-0.18%
$ 24.92 million $ 44.77 million
Mar 23, 5 PM $ 0.0335
-0.11%
$ 24.97 million $ 43.26 million
Mar 23, 4 PM $ 0.0336
+1.32%
$ 25 million $ 42.99 million
Mar 23, 3 PM $ 0.0331
+0.10%
$ 24.67 million $ 38.33 million
Mar 23, 2 PM $ 0.0331
-0.12%
$ 24.64 million $ 34.19 million
Mar 23, 1 PM $ 0.0331
+1.27%
$ 24.67 million $ 31.85 million
Mar 23, 12 PM $ 0.0327
+1.96%
$ 24.36 million $ 33.03 million