Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 AM $0.0161
+1.71%
$15.94 million $548,033
Oct 24, 12 AM $0.0158
+0.48%
$15.68 million $536,098
Oct 23, 11 PM $0.0158
+0.90%
$15.6 million $531,331
Oct 23, 10 PM $0.0156
-0.95%
$15.46 million $521,830
Oct 23, 9 PM $0.0158
-0.67%
$15.61 million $499,191
Oct 23, 8 PM $0.0159
+0.01%
$15.71 million $482,108
Oct 23, 7 PM $0.0159
-0.85%
$15.71 million $471,232
Oct 23, 6 PM $0.016
-0.92%
$15.85 million $362,980
Oct 23, 5 PM $0.0162
+0.57%
$15.99 million $360,684
Oct 23, 4 PM $0.0161
-0.12%
$15.9 million $234,337
Oct 23, 3 PM $0.0161
+1.16%
$15.92 million $275,862
Oct 23, 2 PM $0.0159
+0.18%
$15.74 million $285,271
Oct 23, 1 PM $0.0159
+0.48%
$15.71 million $280,680
Oct 23, 12 PM $0.0158
+0.10%
$15.64 million $289,347
Oct 23, 11 AM $0.0158
-0.08%
$15.62 million $286,357
Oct 23, 10 AM $0.0158
+0.21%
$15.63 million $288,293
Oct 23, 9 AM $0.0158
+0.36%
$15.6 million $286,938
Oct 23, 8 AM $0.0157
+0.10%
$15.55 million $285,451
Oct 23, 7 AM $0.0157
+0.28%
$15.53 million $290,555
Oct 23, 6 AM $0.0156
+0.19%
$15.49 million $293,250
Oct 23, 5 AM $0.0156
+0.28%
$15.46 million $297,195
Oct 23, 4 AM $0.0156
-0.19%
$15.41 million $296,286
Oct 23, 3 AM $0.0156
+0.19%
$15.44 million $312,154
Oct 23, 2 AM $0.0156
+0.51%
$15.41 million $316,007
Oct 23, 1 AM $0.0155
-0.08%
$15.34 million $322,948
Oct 23, 12 AM $0.0155
+0.43%
$15.35 million $323,999
Oct 22, 11 PM $0.0154
+0.59%
$15.28 million $325,879
Oct 22, 10 PM $0.0153
-0.16%
$15.19 million $331,457
Oct 22, 9 PM $0.0154
+0.27%
$15.22 million $334,318
Oct 22, 8 PM $0.0153
-0.83%
$15.18 million $336,470
Oct 22, 7 PM $0.0155
-0.89%
$15.3 million $356,116
Oct 22, 6 PM $0.0156
+0.33%
$15.44 million $355,953
Oct 22, 5 PM $0.0155
-0.15%
$15.39 million $354,663
Oct 22, 4 PM $0.0156
-0.47%
$15.41 million $352,673
Oct 22, 3 PM $0.0156
+1.42%
$15.49 million $312,703
Oct 22, 2 PM $0.0154
-0.07%
$15.27 million $304,469
Oct 22, 1 PM $0.0154
-0.13%
$15.28 million $329,961
Oct 22, 12 PM $0.0154
-0.69%
$15.3 million $365,684
Oct 22, 11 AM $0.0156
+0.15%
$15.4 million $376,821
Oct 22, 10 AM $0.0155
+0.57%
$15.38 million $376,670
Oct 22, 9 AM $0.0154
+0.20%
$15.29 million $399,416
Oct 22, 8 AM $0.0154
-0.39%
$15.26 million $436,734
Oct 22, 7 AM $0.0155
+0.01%
$15.32 million $433,897
Oct 22, 6 AM $0.0155
-1.18%
$15.32 million $500,517
Oct 22, 5 AM $0.0157
-0.14%
$15.5 million $496,391
Oct 22, 4 AM $0.0157
-0.17%
$15.53 million $501,054
Oct 22, 3 AM $0.0157
-0.88%
$15.55 million $526,638
Oct 22, 2 AM $0.0158
-0.63%
$15.69 million $525,462
Oct 22, 1 AM $0.0159
-0.99%
$15.79 million $523,215
Oct 22, 12 AM $0.0161
+0.53%
$15.95 million $524,733