Sport.Fun Historical Data

FUN Page 9
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0231
-1.54%
$ 22.8 million $ 1.21 million
Jul 6, 11 AM $ 0.0235
+0.24%
$ 23.16 million $ 1.2 million
Jul 6, 10 AM $ 0.0234
-0.06%
$ 23.1 million $ 1.17 million
Jul 6, 9 AM $ 0.0234
-0.45%
$ 23.12 million $ 1.17 million
Jul 6, 8 AM $ 0.0235
+0.10%
$ 23.22 million $ 1.16 million
Jul 6, 7 AM $ 0.0235
+0.02%
$ 23.2 million $ 1.17 million
Jul 6, 6 AM $ 0.0235
+0.34%
$ 23.19 million $ 1.17 million
Jul 6, 5 AM $ 0.0234
-2.29%
$ 23.11 million $ 1.17 million
Jul 6, 4 AM $ 0.024
+0.05%
$ 23.66 million $ 1.15 million
Jul 6, 3 AM $ 0.0239
-0.05%
$ 23.65 million $ 1.15 million
Jul 6, 2 AM $ 0.024
-1.12%
$ 23.66 million $ 1.14 million
Jul 6, 1 AM $ 0.0242
+0.05%
$ 23.93 million $ 1.14 million
Jul 6, 12 AM $ 0.0242
-0.03%
$ 23.91 million $ 1.12 million
Jul 5, 11 PM $ 0.0242
-0.26%
$ 23.92 million $ 1.14 million
Jul 5, 10 PM $ 0.0243
+0.49%
$ 23.98 million $ 1.14 million
Jul 5, 9 PM $ 0.0242
+0.69%
$ 23.86 million $ 1.14 million
Jul 5, 8 PM $ 0.024
+0.09%
$ 23.7 million $ 1.14 million
Jul 5, 7 PM $ 0.024
-3.07%
$ 23.68 million $ 1.14 million
Jul 5, 6 PM $ 0.0247
+2.83%
$ 24.43 million $ 1.14 million
Jul 5, 5 PM $ 0.0241
-0.22%
$ 23.75 million $ 1.06 million
Jul 5, 4 PM $ 0.0241
-0.70%
$ 23.81 million $ 1.06 million
Jul 5, 3 PM $ 0.0243
-0.11%
$ 23.97 million $ 1.06 million
Jul 5, 2 PM $ 0.0243
-0.70%
$ 24 million $ 1.06 million
Jul 5, 1 PM $ 0.0245
-0.18%
$ 24.17 million $ 1.07 million
Jul 5, 12 PM $ 0.0245
+0.34%
$ 24.21 million $ 1.08 million
Jul 5, 11 AM $ 0.0244
-0.65%
$ 24.13 million $ 1.09 million
Jul 5, 10 AM $ 0.0246
-0.34%
$ 24.29 million $ 1.11 million
Jul 5, 9 AM $ 0.0247
-0.76%
$ 24.37 million $ 1.12 million
Jul 5, 8 AM $ 0.0249
-0.70%
$ 24.56 million $ 1.15 million
Jul 5, 7 AM $ 0.025
+0.20%
$ 24.73 million $ 1.19 million
Jul 5, 6 AM $ 0.025
-0.66%
$ 24.68 million $ 1.21 million
Jul 5, 5 AM $ 0.0252
+0.00%
$ 24.85 million $ 1.2 million
Jul 5, 4 AM $ 0.0252
+0.13%
$ 24.85 million $ 1.21 million
Jul 5, 3 AM $ 0.0251
+0.10%
$ 24.82 million $ 1.21 million
Jul 5, 2 AM $ 0.0251
-1.08%
$ 24.79 million $ 1.24 million
Jul 5, 1 AM $ 0.0254
-0.33%
$ 25.06 million $ 1.24 million
Jul 5, 12 AM $ 0.0255
-0.94%
$ 25.15 million $ 1.25 million
Jul 4, 11 PM $ 0.0257
+0.18%
$ 25.39 million $ 1.23 million
Jul 4, 10 PM $ 0.0257
-0.51%
$ 25.34 million $ 1.24 million
Jul 4, 9 PM $ 0.0258
+0.04%
$ 25.47 million $ 1.24 million
Jul 4, 8 PM $ 0.0258
-0.19%
$ 25.46 million $ 1.28 million
Jul 4, 7 PM $ 0.0258
-0.13%
$ 25.51 million $ 1.28 million
Jul 4, 6 PM $ 0.0259
-0.29%
$ 25.54 million $ 1.27 million
Jul 4, 5 PM $ 0.0259
+0.37%
$ 25.62 million $ 1.27 million
Jul 4, 4 PM $ 0.0258
-0.35%
$ 25.52 million $ 1.27 million
Jul 4, 3 PM $ 0.0259
-0.59%
$ 25.61 million $ 1.29 million
Jul 4, 2 PM $ 0.0261
+0.17%
$ 25.77 million $ 1.28 million
Jul 4, 1 PM $ 0.026
-0.01%
$ 25.72 million $ 1.27 million
Jul 4, 12 PM $ 0.026
-1.25%
$ 25.72 million $ 1.27 million
Jul 4, 11 AM $ 0.0264
+2.09%
$ 26.05 million $ 1.26 million