Sport.Fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0377
+0.00%
$ 28.41 million $ 132.06 million
11:15 PM $ 0.0377
+0.00%
$ 28.41 million $ 132.06 million
11:14 PM $ 0.0377
+0.09%
$ 28.43 million $ 132.06 million
11:13 PM $ 0.0377
+0.08%
$ 28.43 million $ 132.07 million
11:12 PM $ 0.0377
+0.05%
$ 28.43 million $ 132.07 million
11:11 PM $ 0.0377
-0.01%
$ 28.43 million $ 132.07 million
11:10 PM $ 0.0377
+0.05%
$ 28.43 million $ 132.08 million
11:09 PM $ 0.0376
-0.07%
$ 28.35 million $ 132.09 million
11:08 PM $ 0.0377
+0.00%
$ 28.35 million $ 132.11 million
11:07 PM $ 0.0377
+0.00%
$ 28.35 million $ 132.11 million
11:06 PM $ 0.0377
+0.02%
$ 28.35 million $ 132.11 million
11:05 PM $ 0.0377
-0.06%
$ 28.35 million $ 132.12 million
11:04 PM $ 0.0377
-0.01%
$ 28.38 million $ 132.12 million
11:03 PM $ 0.0377
+0.00%
$ 28.38 million $ 132.13 million
11:02 PM $ 0.0377
+0.00%
$ 28.38 million $ 132.13 million
11:01 PM $ 0.0377
+0.06%
$ 28.38 million $ 132.14 million
11:00 PM $ 0.0377
+0.00%
$ 28.38 million $ 132.14 million
10:59 PM $ 0.0377
+0.00%
$ 28.37 million $ 132.14 million
10:58 PM $ 0.0377
+0.00%
$ 28.37 million $ 132.16 million
10:57 PM $ 0.0377
-0.06%
$ 28.37 million $ 132.17 million
10:56 PM $ 0.0377
+0.00%
$ 28.37 million $ 132.18 million
10:55 PM $ 0.0377
+0.00%
$ 28.37 million $ 132.19 million
10:54 PM $ 0.0377
-0.03%
$ 28.38 million $ 132.22 million
10:53 PM $ 0.0377
+0.01%
$ 28.38 million $ 132.23 million
10:52 PM $ 0.0377
-0.01%
$ 28.38 million $ 132.23 million
10:51 PM $ 0.0377
+0.00%
$ 28.38 million $ 132.23 million
10:50 PM $ 0.0377
+0.00%
$ 28.38 million $ 132.23 million
10:49 PM $ 0.0377
+0.01%
$ 28.39 million $ 132.23 million
10:48 PM $ 0.0377
+0.00%
$ 28.39 million $ 132.23 million
10:47 PM $ 0.0377
+0.11%
$ 28.39 million $ 132.23 million
10:46 PM $ 0.0377
+0.00%
$ 28.39 million $ 132.23 million
10:45 PM $ 0.0377
+0.00%
$ 28.39 million $ 132.23 million
10:44 PM $ 0.0377
+0.28%
$ 28.36 million $ 132.23 million
10:43 PM $ 0.0375
+0.01%
$ 28.36 million $ 132.23 million
10:42 PM $ 0.0375
+0.00%
$ 28.36 million $ 132.23 million
10:41 PM $ 0.0375
+0.01%
$ 28.36 million $ 132.23 million
10:40 PM $ 0.0376
+0.29%
$ 28.36 million $ 132.23 million
10:39 PM $ 0.0375
-0.08%
$ 28.23 million $ 132.23 million
10:38 PM $ 0.0375
-0.16%
$ 28.23 million $ 132.23 million
10:37 PM $ 0.0376
+0.00%
$ 28.23 million $ 132.23 million
10:36 PM $ 0.0376
-0.02%
$ 28.23 million $ 132.23 million
10:35 PM $ 0.0376
-0.01%
$ 28.23 million $ 132.23 million
10:34 PM $ 0.0376
-0.21%
$ 28.31 million $ 132.24 million
10:33 PM $ 0.0377
-0.02%
$ 28.31 million $ 132.24 million
10:32 PM $ 0.0377
+0.00%
$ 28.31 million $ 132.24 million
10:31 PM $ 0.0377
+0.00%
$ 28.31 million $ 132.24 million
10:30 PM $ 0.0377
+0.00%
$ 28.31 million $ 132.24 million
10:29 PM $ 0.0377
+0.06%
$ 28.37 million $ 132.24 million
10:28 PM $ 0.0376
+0.01%
$ 28.37 million $ 132.24 million
10:27 PM $ 0.0376
+0.02%
$ 28.37 million $ 132.24 million