Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0129
+0.00%
$2.3 million $276,293
Yesterday $0.0133
-1.24%
$2.37 million $339,208
Nov 6, 2026 $0.0135
+7.90%
$2.4 million $290,136
Nov 5, 2026 $0.0125
-11.60%
$2.23 million $302,513
Nov 4, 2026 $0.0141
+0.48%
$2.52 million $258,817
Nov 3, 2026 $0.0141
+1.49%
$2.51 million $241,219
Nov 2, 2026 $0.0139
-3.42%
$2.47 million $276,344
Nov 1, 2026 $0.0144
+4.03%
$2.56 million $520,260
Oct 31, 2026 $0.0138
-1.92%
$2.46 million $547,616
Oct 30, 2026 $0.0141
-2.97%
$2.51 million $448,715
Oct 29, 2026 $0.0145
-12.44%
$2.58 million $336,327
Oct 28, 2026 $0.0166
-0.14%
$2.95 million $199,044
Oct 27, 2026 $0.0166
+3.90%
$2.95 million $285,209
Oct 26, 2026 $0.016
+2.88%
$15.81 million $231,435
Oct 25, 2026 $0.0155
-1.31%
$15.37 million $226,747
Oct 24, 2026 $0.0157
-0.16%
$15.57 million $334,009
Oct 23, 2026 $0.0158
+2.07%
$15.6 million $531,331
Oct 22, 2026 $0.0154
-3.65%
$15.28 million $325,879
Oct 21, 2026 $0.016
-0.66%
$15.87 million $530,381
Oct 20, 2026 $0.0161
+3.28%
$15.96 million $391,432
Oct 19, 2026 $0.0156
+2.35%
$15.46 million $441,141
Oct 18, 2026 $0.0153
+0.33%
$15.11 million $410,916
Oct 17, 2026 $0.0152
+0.72%
$15.06 million $658,886
Oct 16, 2026 $0.0151
-7.28%
$14.96 million $1.99 million
Oct 15, 2026 $0.0163
-19.85%
$16.08 million $2.56 million
Oct 14, 2026 $0.0203
+4.27%
$20.11 million $723,945
Oct 13, 2026 $0.0195
-0.59%
$19.26 million $375,911
Oct 12, 2026 $0.0196
-3.70%
$19.37 million $330,465
Oct 11, 2026 $0.0203
-4.23%
$20.11 million $337,893
Oct 10, 2026 $0.0212
-2.31%
$20.99 million $374,705
Oct 9, 2026 $0.0217
+2.76%
$21.49 million $576,440
Oct 8, 2026 $0.0211
+4.41%
$20.93 million $807,211
Oct 7, 2026 $0.0203
-4.43%
$20.03 million $730,088
Oct 6, 2026 $0.0212
+2.92%
$21.04 million $611,508
Oct 5, 2026 $0.0206
+5.89%
$20.43 million $1.34 million
Oct 4, 2026 $0.0194
-5.95%
$19.29 million $1.89 million
Oct 3, 2026 $0.0207
+17.78%
$20.48 million $2.25 million
Oct 2, 2026 $0.0176
-2.64%
$17.39 million $300,161
Oct 1, 2026 $0.018
+3.15%
$17.86 million $401,733
Sep 30, 2026 $0.0172
-5.30%
$17.32 million $419,459
Sep 29, 2026 $0.0181
+2.34%
$17.99 million $322,277
Sep 28, 2026 $0.0176
-3.79%
$17.47 million $470,741
Sep 27, 2026 $0.0183
-2.04%
$18.16 million $273,604
Sep 26, 2026 $0.0187
-5.51%
$18.55 million $331,078
Sep 25, 2026 $0.0196
+0.40%
$19.57 million $376,539
Sep 24, 2026 $0.0195
+0.40%
$19.34 million $406,895
Sep 23, 2026 $0.0195
-1.86%
$19.27 million $574,238
Sep 22, 2026 $0.0198
+3.46%
$19.64 million $541,558
Sep 21, 2026 $0.0192
+2.51%
$18.98 million $537,360
Sep 20, 2026 $0.0187
+0.48%
$18.52 million $413,272
Download