Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0122
+0.00%
$2.18 million $335,333
Today, at 9 AM $0.0122
+0.68%
$2.17 million $334,518
Today, at 8 AM $0.0121
+1.78%
$2.16 million $332,728
Today, at 7 AM $0.0119
-1.99%
$2.12 million $328,086
Today, at 6 AM $0.0121
-1.10%
$2.16 million $317,832
Today, at 5 AM $0.0123
-0.26%
$2.19 million $318,712
Today, at 4 AM $0.0123
-0.08%
$2.19 million $328,333
Today, at 3 AM $0.0123
-0.56%
$2.19 million $324,400
Today, at 2 AM $0.0124
-0.20%
$2.21 million $326,295
Today, at 1 AM $0.0124
+0.56%
$2.21 million $322,741
Today, at 12 AM $0.0123
+0.70%
$2.2 million $323,740
Yesterday, at 11 PM $0.0123
+0.55%
$2.18 million $321,854
Yesterday, at 10 PM $0.0122
+2.50%
$2.17 million $320,674
Yesterday, at 9 PM $0.0119
-5.16%
$2.12 million $310,942
Yesterday, at 8 PM $0.0125
-1.63%
$2.23 million $287,389
Yesterday, at 7 PM $0.0128
+0.02%
$2.27 million $286,377
Yesterday, at 6 PM $0.0127
+1.11%
$2.27 million $283,877
Yesterday, at 5 PM $0.0126
-0.61%
$2.24 million $280,927
Yesterday, at 4 PM $0.0127
-3.24%
$2.26 million $268,073
Yesterday, at 3 PM $0.0131
+2.46%
$2.33 million $267,717
Yesterday, at 2 PM $0.0128
+0.26%
$2.28 million $218,063
Yesterday, at 1 PM $0.0128
-0.76%
$2.27 million $223,648
Yesterday, at 12 PM $0.0129
-0.27%
$2.29 million $237,694
Yesterday, at 11 AM $0.0129
+0.12%
$2.3 million $243,208
Yesterday, at 10 AM $0.0129
-0.56%
$2.29 million $244,919
Yesterday, at 9 AM $0.013
-0.31%
$2.31 million $245,647
Yesterday, at 8 AM $0.013
-0.27%
$2.31 million $247,771
Yesterday, at 7 AM $0.013
+0.85%
$2.32 million $248,852
Yesterday, at 6 AM $0.0129
+0.00%
$2.3 million $253,330
Yesterday, at 5 AM $0.0129
-0.89%
$2.3 million $266,547
Yesterday, at 4 AM $0.013
-0.44%
$2.32 million $269,163
Yesterday, at 3 AM $0.0131
+0.57%
$2.33 million $285,419
Yesterday, at 2 AM $0.013
-1.45%
$2.32 million $312,349
Yesterday, at 1 AM $0.0132
-0.64%
$2.35 million $342,731
Yesterday, at 12 AM $0.0133
-0.28%
$2.37 million $344,162
Nov 7, 11 PM $0.0133
+1.05%
$2.37 million $339,208
Nov 7, 10 PM $0.0132
-0.20%
$2.35 million $336,697
Nov 7, 9 PM $0.0132
-0.69%
$2.35 million $334,812
Nov 7, 8 PM $0.0133
-1.45%
$2.37 million $325,362
Nov 7, 7 PM $0.0135
-0.51%
$2.4 million $327,070
Nov 7, 6 PM $0.0136
-0.39%
$2.42 million $328,811
Nov 7, 5 PM $0.0136
+0.09%
$2.43 million $332,149
Nov 7, 4 PM $0.0136
-0.21%
$2.42 million $339,926
Nov 7, 3 PM $0.0136
+0.48%
$2.43 million $349,595
Nov 7, 2 PM $0.0136
+0.21%
$2.42 million $343,628
Nov 7, 1 PM $0.0136
-1.22%
$2.41 million $336,643
Nov 7, 12 PM $0.0137
-0.82%
$2.44 million $330,227
Nov 7, 11 AM $0.0138
+0.88%
$2.46 million $331,445
Nov 7, 10 AM $0.0137
-0.04%
$2.44 million $333,435
Nov 7, 9 AM $0.0137
-1.41%
$2.44 million $331,735
Download