Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
Today, at 5 PM $ 0.0378
-0.69%
$ 28.47 million $ 114.11 million
Today, at 4 PM $ 0.0381
-1.43%
$ 28.67 million $ 112.89 million
Today, at 3 PM $ 0.0386
-0.35%
$ 29.08 million $ 109.21 million
Today, at 2 PM $ 0.0387
+1.17%
$ 29.18 million $ 106.08 million
Today, at 1 PM $ 0.0383
+2.42%
$ 28.85 million $ 101.09 million
Today, at 12 PM $ 0.0374
-0.81%
$ 28.17 million $ 92.71 million
Today, at 11 AM $ 0.0377
+0.11%
$ 28.4 million $ 87.08 million
Today, at 10 AM $ 0.0377
-0.02%
$ 28.36 million $ 111.84 million
Today, at 9 AM $ 0.0377
+1.37%
$ 28.37 million $ 111.96 million
Today, at 8 AM $ 0.0372
+0.77%
$ 27.99 million $ 110.79 million
Today, at 7 AM $ 0.0369
-0.04%
$ 27.77 million $ 115.81 million
Today, at 6 AM $ 0.0369
+1.33%
$ 27.78 million $ 119.91 million
Today, at 5 AM $ 0.0364
-2.00%
$ 27.42 million $ 169.78 million
Today, at 4 AM $ 0.0371
+4.11%
$ 27.98 million $ 150.76 million
Today, at 3 AM $ 0.0357
+1.51%
$ 26.87 million $ 144.93 million
Today, at 2 AM $ 0.0351
+0.89%
$ 26.47 million $ 144.96 million
Today, at 1 AM $ 0.0348
+0.40%
$ 26.24 million $ 143.87 million
Yesterday, at 12 AM $ 0.0347
+0.58%
$ 26.14 million $ 143.07 million
Yesterday, at 11 PM $ 0.0345
-1.87%
$ 25.99 million $ 128.97 million
Yesterday, at 10 PM $ 0.0352
+1.98%
$ 26.48 million $ 121.06 million
Yesterday, at 9 PM $ 0.0345
-0.01%
$ 25.97 million $ 115.82 million
Yesterday, at 8 PM $ 0.0345
+0.23%
$ 25.97 million $ 115.81 million
Yesterday, at 7 PM $ 0.0344
+0.02%
$ 25.91 million $ 115.05 million
Yesterday, at 6 PM $ 0.0344
-0.46%
$ 25.91 million $ 115.04 million
Yesterday, at 5 PM $ 0.0346
+0.26%
$ 26.03 million $ 114.31 million
Yesterday, at 4 PM $ 0.0345
-0.27%
$ 25.96 million $ 111.63 million
Yesterday, at 3 PM $ 0.0346
+1.77%
$ 26.03 million $ 110.26 million
Yesterday, at 2 PM $ 0.034
-0.41%
$ 25.57 million $ 116.17 million
Yesterday, at 1 PM $ 0.0341
-0.01%
$ 25.68 million $ 116.15 million
Yesterday, at 12 PM $ 0.0341
-1.06%
$ 25.68 million $ 116.12 million
Yesterday, at 11 AM $ 0.0345
-0.38%
$ 25.95 million $ 115.73 million
Yesterday, at 10 AM $ 0.0346
+1.31%
$ 26.05 million $ 107.94 million
Yesterday, at 9 AM $ 0.0341
+0.54%
$ 25.71 million $ 2.19 million
Yesterday, at 8 AM $ 0.034
+1.87%
$ 25.58 million $ 2.14 million
Yesterday, at 7 AM $ 0.0333
-2.04%
$ 25.11 million $ 2.08 million
Yesterday, at 6 AM $ 0.034
+1.28%
$ 25.63 million $ 1.95 million
Yesterday, at 5 AM $ 0.0336
+2.56%
$ 25.31 million $ 1.46 million
Yesterday, at 4 AM $ 0.0328
+1.30%
$ 24.68 million $ 1.4 million
Yesterday, at 3 AM $ 0.0323
+1.12%
$ 24.36 million $ 1.3 million
Yesterday, at 2 AM $ 0.032
+0.20%
$ 24.09 million $ 1.3 million
Yesterday, at 1 AM $ 0.0319
+0.16%
$ 24.04 million $ 1.3 million
Apr 9, 12 AM $ 0.0319
-0.03%
$ 24 million $ 1.32 million
Apr 8, 11 PM $ 0.0319
-0.28%
$ 24.01 million $ 1.32 million
Apr 8, 10 PM $ 0.032
-0.09%
$ 24.08 million $ 1.3 million
Apr 8, 9 PM $ 0.032
+0.20%
$ 24.1 million $ 1.3 million
Apr 8, 8 PM $ 0.0319
-0.33%
$ 24.05 million $ 1.32 million
Apr 8, 7 PM $ 0.032
+0.10%
$ 24.13 million $ 1.31 million
Apr 8, 6 PM $ 0.032
-0.86%
$ 24.11 million $ 1.32 million
Apr 8, 5 PM $ 0.0323
-0.04%
$ 24.32 million $ 1.32 million
Download