Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0201
-0.01%
$19.91 million $551,092
Today, at 6 AM $0.0201
+0.45%
$19.91 million $551,608
Today, at 5 AM $0.02
-0.70%
$19.83 million $551,048
Today, at 4 AM $0.0202
+0.70%
$19.97 million $543,878
Today, at 3 AM $0.02
+0.39%
$19.83 million $534,518
Today, at 2 AM $0.0199
+1.45%
$19.75 million $542,105
Today, at 1 AM $0.0197
-1.11%
$19.47 million $526,484
Today, at 12 AM $0.0199
+0.24%
$19.68 million $533,389
Yesterday, at 11 PM $0.0198
+0.58%
$19.64 million $541,558
Yesterday, at 10 PM $0.0197
+0.36%
$19.52 million $528,587
Yesterday, at 9 PM $0.0197
+0.46%
$19.45 million $532,150
Yesterday, at 8 PM $0.0196
-0.14%
$19.36 million $527,429
Yesterday, at 7 PM $0.0196
+0.28%
$19.39 million $513,432
Yesterday, at 6 PM $0.0195
+0.12%
$19.34 million $511,915
Yesterday, at 5 PM $0.0195
+0.34%
$19.31 million $511,745
Yesterday, at 4 PM $0.0194
+0.44%
$19.25 million $509,760
Yesterday, at 3 PM $0.0194
+0.11%
$19.16 million $510,135
Yesterday, at 2 PM $0.0193
+1.08%
$19.14 million $537,581
Yesterday, at 1 PM $0.0191
+0.02%
$18.93 million $488,546
Yesterday, at 12 PM $0.0191
+0.55%
$18.93 million $478,860
Yesterday, at 11 AM $0.019
-0.03%
$18.82 million $478,267
Yesterday, at 10 AM $0.019
-1.26%
$18.83 million $507,805
Yesterday, at 9 AM $0.0193
-0.63%
$19.07 million $513,890
Yesterday, at 8 AM $0.0194
+0.97%
$19.19 million $535,958
Yesterday, at 7 AM $0.0192
-0.85%
$19.01 million $530,065
Yesterday, at 6 AM $0.0194
-0.04%
$19.17 million $550,150
Yesterday, at 5 AM $0.0194
+0.49%
$19.17 million $553,324
Yesterday, at 4 AM $0.0193
-0.16%
$19.08 million $541,046
Yesterday, at 3 AM $0.0193
+0.27%
$19.11 million $549,396
Yesterday, at 2 AM $0.0193
-0.08%
$19.06 million $542,577
Yesterday, at 1 AM $0.0193
-0.25%
$19.08 million $542,633
Yesterday, at 12 AM $0.0193
+0.75%
$19.12 million $547,702
Sep 21, 11 PM $0.0192
+0.25%
$18.98 million $537,360
Sep 21, 10 PM $0.0191
-0.02%
$18.94 million $538,461
Sep 21, 9 PM $0.0191
+0.40%
$18.94 million $536,718
Sep 21, 8 PM $0.0191
+0.32%
$18.86 million $538,784
Sep 21, 7 PM $0.019
-0.14%
$18.81 million $531,169
Sep 21, 6 PM $0.019
-0.21%
$18.83 million $533,828
Sep 21, 5 PM $0.0191
-0.61%
$18.87 million $533,782
Sep 21, 4 PM $0.0192
+0.02%
$18.99 million $539,127
Sep 21, 3 PM $0.0192
-0.31%
$18.99 million $538,689
Sep 21, 2 PM $0.0192
+0.02%
$19.04 million $495,102
Sep 21, 1 PM $0.0192
-0.64%
$19.04 million $490,417
Sep 21, 12 PM $0.0194
-0.10%
$19.16 million $496,694
Sep 21, 11 AM $0.0194
+1.15%
$19.18 million $501,004
Sep 21, 10 AM $0.0192
+0.49%
$18.97 million $479,528
Sep 21, 9 AM $0.0191
-0.15%
$18.87 million $470,158
Sep 21, 8 AM $0.0191
+0.70%
$18.9 million $452,913
Sep 21, 7 AM $0.019
+0.41%
$18.77 million $447,187
Sep 21, 6 AM $0.0189
+0.55%
$18.7 million $417,115
Download