Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.038
+0.01%
$ 28.57 million $ 118.37 million
6:16 PM $ 0.038
+0.22%
$ 28.57 million $ 118.36 million
6:15 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.34 million
6:14 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:13 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:12 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:11 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:10 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:09 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:08 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:07 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:06 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:05 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:04 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:03 PM $ 0.0379
+0.00%
$ 28.57 million $ 118.31 million
6:02 PM $ 0.0379
+0.35%
$ 28.57 million $ 118.31 million
6:01 PM $ 0.0378
+0.00%
$ 28.57 million $ 114.11 million
6:00 PM $ 0.0378
+0.00%
$ 28.57 million $ 114.11 million
5:59 PM $ 0.0378
+0.00%
$ 28.47 million $ 114.11 million
5:58 PM $ 0.0378
+0.00%
$ 28.47 million $ 114.11 million
5:57 PM $ 0.0378
+0.00%
$ 28.47 million $ 114.11 million
5:56 PM $ 0.0378
+0.00%
$ 28.47 million $ 114.11 million
5:55 PM $ 0.0378
+0.00%
$ 28.47 million $ 114.11 million
5:54 PM $ 0.0378
-0.01%
$ 28.46 million $ 114.1 million
5:53 PM $ 0.0378
+0.00%
$ 28.46 million $ 114.1 million
5:52 PM $ 0.0378
+0.00%
$ 28.46 million $ 114.1 million
5:51 PM $ 0.0378
-1.35%
$ 28.46 million $ 112.34 million
5:50 PM $ 0.0383
+0.00%
$ 28.46 million $ 112.34 million
5:49 PM $ 0.0383
-0.01%
$ 28.86 million $ 112.34 million
5:48 PM $ 0.0383
-0.27%
$ 28.86 million $ 111.14 million
5:47 PM $ 0.0384
+0.00%
$ 28.86 million $ 111.14 million
5:46 PM $ 0.0384
+0.00%
$ 28.86 million $ 111.14 million
5:45 PM $ 0.0384
-0.46%
$ 28.86 million $ 109.99 million
5:44 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.99 million
5:43 PM $ 0.0386
-0.03%
$ 29.08 million $ 109.98 million
5:42 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.96 million
5:41 PM $ 0.0386
+0.02%
$ 29.08 million $ 109.96 million
5:40 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.95 million
5:39 PM $ 0.0386
-0.01%
$ 29.08 million $ 109.95 million
5:38 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.95 million
5:37 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:36 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:35 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:34 PM $ 0.0386
-0.02%
$ 29.08 million $ 109.93 million
5:33 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:32 PM $ 0.0386
+0.00%
$ 29.08 million $ 109.93 million
5:31 PM $ 0.0386
+0.01%
$ 29.08 million $ 109.92 million
5:30 PM $ 0.0386
-0.01%
$ 29.08 million $ 109.9 million
5:29 PM $ 0.0386
+0.01%
$ 29.09 million $ 109.9 million
5:28 PM $ 0.0386
+0.75%
$ 29.09 million $ 110.85 million
Download