Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0577
+0.00%
$ 44.54 million $ 477.31 million
9:04 PM $ 0.0577
+0.00%
$ 44.54 million $ 477.31 million
9:03 PM $ 0.0577
-1.03%
$ 44.54 million $ 477.31 million
9:02 PM $ 0.0583
+0.00%
$ 44.54 million $ 472.99 million
9:01 PM $ 0.0583
+0.00%
$ 44.54 million $ 472.99 million
9:00 PM $ 0.0583
-0.30%
$ 44.54 million $ 454.35 million
8:59 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.35 million
8:58 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.35 million
8:57 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.35 million
8:56 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.35 million
8:55 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.37 million
8:54 PM $ 0.0585
+0.00%
$ 45.14 million $ 454.38 million
8:53 PM $ 0.0585
-1.20%
$ 45.14 million $ 454.39 million
8:52 PM $ 0.0592
-0.61%
$ 45.14 million $ 433.1 million
8:51 PM $ 0.0596
+0.00%
$ 45.14 million $ 434.8 million
8:50 PM $ 0.0596
+0.00%
$ 45.14 million $ 434.8 million
8:49 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:48 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:47 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:46 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:45 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:44 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:43 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:42 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:41 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:40 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:39 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:38 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:37 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:36 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.8 million
8:35 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:34 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:33 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:32 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:31 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:30 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:29 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:28 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:27 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:26 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:25 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:24 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:23 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:22 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:21 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:20 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:19 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:18 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:17 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
8:16 PM $ 0.0596
+0.00%
$ 45.97 million $ 434.81 million
Download