SpaceFalcon Historical Data

FCON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0000735
+11.79%
$ 26,706 $ 1.31 million
Jun 20, 2023 $ 0.0000659
+2.70%
$ 23,915 $ 47,811
Jun 19, 2023 $ 0.0000641
-8.16%
$ 23,293 $ 21,802
Jun 18, 2023 $ 0.0000699
+6.41%
$ 25,374 $ 475,116
Jun 17, 2023 $ 0.0000657
+15.51%
$ 23,869 $ 828,781
Jun 16, 2023 $ 0.0000568
+3.82%
$ 20,619 $ 8,052
Jun 15, 2023 $ 0.0000548
+2.42%
$ 19,889 $ 159,828
Jun 14, 2023 $ 0.0000535
-3.18%
$ 19,420 $ 579,108
Jun 13, 2023 $ 0.0000553
-3.23%
$ 20,067 $ 102,293
Jun 12, 2023 $ 0.0000569
-11.39%
$ 20,666 $ 416,453
Jun 11, 2023 $ 0.0000642
-2.51%
$ 23,305 $ 141,207
Jun 10, 2023 $ 0.0000658
+1.70%
$ 23,886 $ 53,594
Jun 9, 2023 $ 0.0000647
-4.33%
$ 23,509 $ 700,608
Jun 8, 2023 $ 0.000068
-1.02%
$ 24,713 $ 747,902
Jun 7, 2023 $ 0.0000686
-1.49%
$ 24,919 $ 46,469
Jun 6, 2023 $ 0.0000697
-2.68%
$ 25,300 $ 639,724
Jun 5, 2023 $ 0.0000716
-8.72%
$ 25,997 $ 779,062
Jun 4, 2023 $ 0.0000785
-2.34%
$ 28,496 $ 27,741
Jun 3, 2023 $ 0.0000803
-2.49%
$ 29,163 $ 755,615
Jun 2, 2023 $ 0.0000824
+6.30%
$ 29,921 $ 47,872
Jun 1, 2023 $ 0.0000777
+2.17%
$ 28,219 $ 67,528
May 31, 2023 $ 0.000076
+0.55%
$ 27,618 $ 38,245
May 30, 2023 $ 0.0000756
-0.61%
$ 27,468 $ 97,807
May 29, 2023 $ 0.0000761
+12.15%
$ 27,649 $ 1.16 million
May 28, 2023 $ 0.0000679
+0.29%
$ 24,675 $ 680,976
May 27, 2023 $ 0.000067
+6.38%
$ 24,342 $ 56,960
May 26, 2023 $ 0.000063
+5.04%
$ 22,868 $ 36,185
May 25, 2023 $ 0.00006
-2.82%
$ 21,774 $ 68,645
May 24, 2023 $ 0.0000627
-0.50%
$ 22,780 $ 97,930
May 23, 2023 $ 0.0000629
-11.91%
$ 22,859 $ 89,148
May 22, 2023 $ 0.0000713
+2.94%
$ 25,889 $ 3.09 million
May 21, 2023 $ 0.0000692
+32.86%
$ 25,128 $ 450,215
May 20, 2023 $ 0.000052
+3.54%
$ 18,900 $ 114,376
May 19, 2023 $ 0.0000503
+1.16%
$ 18,255 $ 14,151
May 18, 2023 $ 0.0000497
-7.54%
$ 18,042 $ 83,257
May 17, 2023 $ 0.0000537
+7.54%
$ 19,512 $ 62,582
May 16, 2023 $ 0.00005
+0.58%
$ 18,164 $ 26,492
May 15, 2023 $ 0.0000497
-1.48%
$ 18,059 $ 44,242
May 14, 2023 $ 0.0000506
-1.25%
$ 18,366 $ 168,840
May 13, 2023 $ 0.0000512
+10.80%
$ 18,610 $ 329,887
May 12, 2023 $ 0.0000464
-4.33%
$ 16,833 $ 49,031
May 11, 2023 $ 0.0000484
-11.38%
$ 17,582 $ 192,874
May 10, 2023 $ 0.0000547
+0.40%
$ 19,847 $ 126,622
May 9, 2023 $ 0.0000539
-8.12%
$ 19,592 $ 539,104
May 8, 2023 $ 0.0000591
-10.94%
$ 21,471 $ 45,798
May 7, 2023 $ 0.0000662
-1.93%
$ 24,038 $ 77,677
May 6, 2023 $ 0.0000676
-8.82%
$ 24,539 $ 51,677
May 5, 2023 $ 0.0000741
+5.44%
$ 26,925 $ 94,232
May 4, 2023 $ 0.0000704
-1.55%
$ 25,560 $ 477,498
May 3, 2023 $ 0.0000716
-5.53%
$ 25,984 $ 1.39 million