SpaceFalcon Historical Data

FCON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.0000769
+0.25%
$27,911 $36,235
Jun 24, 2023 $0.0000768
+3.51%
$27,876 $22,740
Jun 23, 2023 $0.0000742
+6.09%
$26,938 $260,590
Jun 22, 2023 $0.00007
-4.91%
$25,412 $4.27 million
Jun 21, 2023 $0.0000735
+11.79%
$26,706 $1.31 million
Jun 20, 2023 $0.0000659
+2.70%
$23,915 $47,811
Jun 19, 2023 $0.0000641
-8.16%
$23,293 $21,802
Jun 18, 2023 $0.0000699
+6.41%
$25,374 $475,116
Jun 17, 2023 $0.0000657
+15.51%
$23,869 $828,781
Jun 16, 2023 $0.0000568
+3.82%
$20,619 $8,052
Jun 15, 2023 $0.0000548
+2.42%
$19,889 $159,828
Jun 14, 2023 $0.0000535
-3.18%
$19,420 $579,108
Jun 13, 2023 $0.0000553
-3.23%
$20,067 $102,293
Jun 12, 2023 $0.0000569
-11.39%
$20,666 $416,453
Jun 11, 2023 $0.0000642
-2.51%
$23,305 $141,207
Jun 10, 2023 $0.0000658
+1.70%
$23,886 $53,594
Jun 9, 2023 $0.0000647
-4.33%
$23,509 $700,608
Jun 8, 2023 $0.000068
-1.02%
$24,713 $747,902
Jun 7, 2023 $0.0000686
-1.49%
$24,919 $46,469
Jun 6, 2023 $0.0000697
-2.68%
$25,300 $639,724
Jun 5, 2023 $0.0000716
-8.72%
$25,997 $779,062
Jun 4, 2023 $0.0000785
-2.34%
$28,496 $27,741
Jun 3, 2023 $0.0000803
-2.49%
$29,163 $755,615
Jun 2, 2023 $0.0000824
+6.30%
$29,921 $47,872
Jun 1, 2023 $0.0000777
+2.17%
$28,219 $67,528
May 31, 2023 $0.000076
+0.55%
$27,618 $38,245
May 30, 2023 $0.0000756
-0.61%
$27,468 $97,807
May 29, 2023 $0.0000761
+12.15%
$27,649 $1.16 million
May 28, 2023 $0.0000679
+0.29%
$24,675 $680,976
May 27, 2023 $0.000067
+6.38%
$24,342 $56,960
May 26, 2023 $0.000063
+5.04%
$22,868 $36,185
May 25, 2023 $0.00006
-2.82%
$21,774 $68,645
May 24, 2023 $0.0000627
-0.50%
$22,780 $97,930
May 23, 2023 $0.0000629
-11.91%
$22,859 $89,148
May 22, 2023 $0.0000713
+2.94%
$25,889 $3.09 million
May 21, 2023 $0.0000692
+32.86%
$25,128 $450,215
May 20, 2023 $0.000052
+3.54%
$18,900 $114,376
May 19, 2023 $0.0000503
+1.16%
$18,255 $14,151
May 18, 2023 $0.0000497
-7.54%
$18,042 $83,257
May 17, 2023 $0.0000537
+7.54%
$19,512 $62,582
May 16, 2023 $0.00005
+0.58%
$18,164 $26,492
May 15, 2023 $0.0000497
-1.48%
$18,059 $44,242
May 14, 2023 $0.0000506
-1.25%
$18,366 $168,840
May 13, 2023 $0.0000512
+10.80%
$18,610 $329,887
May 12, 2023 $0.0000464
-4.33%
$16,833 $49,031
May 11, 2023 $0.0000484
-11.38%
$17,582 $192,874
May 10, 2023 $0.0000547
+0.40%
$19,847 $126,622
May 9, 2023 $0.0000539
-8.12%
$19,592 $539,104
May 8, 2023 $0.0000591
-10.94%
$21,471 $45,798
May 7, 2023 $0.0000662
-1.93%
$24,038 $77,677