SpaceFalcon Historical Data

FCON Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0000676
-8.82%
$24,539 $51,677
May 5, 2023 $0.0000741
+5.44%
$26,925 $94,232
May 4, 2023 $0.0000704
-1.55%
$25,560 $477,498
May 3, 2023 $0.0000716
-5.53%
$25,984 $1.39 million
May 2, 2023 $0.0000749
-1.81%
$27,197 $35,282
May 1, 2023 $0.0000762
-4.05%
$27,673 $87,746
Apr 30, 2023 $0.0000793
-5.52%
$28,808 $220,963
Apr 29, 2023 $0.000084
+6.97%
$30,502 $129,957
Apr 28, 2023 $0.0000783
+0.68%
$28,432 $72,233
Apr 27, 2023 $0.0000777
+2.95%
$28,228 $1.22 million
Apr 26, 2023 $0.0000755
+5.76%
$27,424 $1.45 million
Apr 25, 2023 $0.0000714
-6.95%
$25,924 $10.03 million
Apr 24, 2023 $0.0000767
-0.81%
$27,862 $10.33 million
Apr 23, 2023 $0.0000774
-6.02%
$28,118 $774,523
Apr 22, 2023 $0.0000824
+3.90%
$29,915 $995,207
Apr 21, 2023 $0.0000794
-11.39%
$28,824 $38,473
Apr 20, 2023 $0.0000894
-1.03%
$32,474 $2.07 million
Apr 19, 2023 $0.000091
-0.62%
$33,030 $53,400
Apr 18, 2023 $0.0000916
-0.74%
$33,263 $46,281
Apr 17, 2023 $0.0000922
-2.49%
$33,491 $117,206
Apr 16, 2023 $0.0000946
+0.03%
$34,345 $570,507
Apr 15, 2023 $0.0000945
+1.62%
$34,336 $70,560
Apr 14, 2023 $0.0000931
-2.10%
$33,820 $97,183
Apr 13, 2023 $0.0000951
+3.23%
$34,522 $3.2 million
Apr 12, 2023 $0.0000921
-1.17%
$33,453 $28,826
Apr 11, 2023 $0.0000932
-0.50%
$33,845 $4.02 million
Apr 10, 2023 $0.0000946
-0.72%
$34,338 $53,406
Apr 9, 2023 $0.0000951
+2.90%
$34,554 $42,231
Apr 8, 2023 $0.0000919
-1.78%
$33,392 $75,310
Apr 7, 2023 $0.0000943
-5.57%
$34,249 $72,929
Apr 6, 2023 $0.0000999
+7.97%
$36,265 $229,558
Apr 5, 2023 $0.0000924
+2.95%
$33,557 $52,249
Apr 4, 2023 $0.0000897
-2.81%
$32,582 $1.94 million
Apr 3, 2023 $0.0000924
+0.78%
$33,570 $1.97 million
Apr 2, 2023 $0.0000918
+1.52%
$33,321 $6.9 million
Apr 1, 2023 $0.0000904
+4.31%
$32,822 $2.1 million
Mar 31, 2023 $0.0000866
+2.60%
$31,457 $49,262
Mar 30, 2023 $0.0000844
-4.53%
$30,648 $40,648
Mar 29, 2023 $0.0000884
+8.34%
$32,105 $327,555
Mar 28, 2023 $0.0000816
-9.11%
$29,639 $228,399
Mar 27, 2023 $0.0000899
-4.42%
$32,633 $41,051
Mar 26, 2023 $0.0000939
-1.45%
$34,108 $329,267
Mar 25, 2023 $0.0000953
-3.36%
$34,615 $36,025
Mar 24, 2023 $0.0000977
-1.99%
$35,480 $59,305
Mar 23, 2023 $0.0000997
+6.84%
$36,203 $584,858
Mar 22, 2023 $0.0000931
-5.81%
$33,792 $1.22 million
Mar 21, 2023 $0.0000988
+5.08%
$35,862 $664,895
Mar 20, 2023 $0.000094
-1.25%
$34,136 $366,791
Mar 19, 2023 $0.000095
-6.21%
$34,516 $2.44 million
Mar 18, 2023 $0.000102
+2.27%
$36,889 $74,899