SpaceFalcon Historical Data

FCON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.0000993
-1.48%
$36,049 $886,498
Mar 16, 2023 $0.000101
+0.64%
$36,605 $74,544
Mar 15, 2023 $0.0001
-5.61%
$36,369 $379,924
Mar 14, 2023 $0.000106
+2.72%
$38,553 $138,582
Mar 13, 2023 $0.000103
+11.07%
$37,537 $4.18 million
Mar 12, 2023 $0.0000932
+4.12%
$33,832 $2.82 million
Mar 11, 2023 $0.0000896
-7.13%
$32,539 $925,585
Mar 10, 2023 $0.0000963
-9.18%
$34,973 $129,657
Mar 9, 2023 $0.000106
-9.12%
$38,533 $5.45 million
Mar 8, 2023 $0.000117
-7.91%
$42,388 $149,406
Mar 7, 2023 $0.000127
+3.71%
$46,007 $26.25 million
Mar 6, 2023 $0.000122
+1.21%
$44,370 $19.99 million
Mar 5, 2023 $0.00012
-12.30%
$43,731 $1.92 million
Mar 4, 2023 $0.000138
-1.35%
$50,221 $246,499
Mar 3, 2023 $0.00014
-4.21%
$50,902 $161.78 million
Mar 2, 2023 $0.000148
+28.91%
$53,707 $1.09 million
Mar 1, 2023 $0.000115
-2.13%
$41,655 $4 million
Feb 28, 2023 $0.000117
+9.74%
$42,545 $2.04 million
Feb 27, 2023 $0.000107
-11.22%
$38,785 $129,232
Feb 26, 2023 $0.00012
+21.32%
$43,681 $18.3 million
Feb 25, 2023 $0.0000992
-0.64%
$36,017 $96,622
Feb 24, 2023 $0.0000998
-6.79%
$36,253 $7.24 million
Feb 23, 2023 $0.000108
+9.31%
$39,282 $175,290
Feb 22, 2023 $0.0000988
-3.35%
$35,873 $160,404
Feb 21, 2023 $0.000102
-7.90%
$37,116 $5.67 million
Feb 20, 2023 $0.000111
-4.36%
$40,229 $147,894
Feb 19, 2023 $0.000116
-10.74%
$42,217 $235,608
Feb 18, 2023 $0.00013
+6.12%
$47,085 $8.31 million
Feb 17, 2023 $0.000122
+10.68%
$44,366 $13.58 million
Feb 16, 2023 $0.000112
+7.90%
$40,850 $479,004
Feb 15, 2023 $0.000104
-6.40%
$37,771 $3.68 million
Feb 14, 2023 $0.000111
+6.79%
$40,262 $13.15 million
Feb 13, 2023 $0.000106
-6.12%
$38,353 $1.17 million
Feb 12, 2023 $0.000112
+48.65%
$40,811 $420,590
Feb 11, 2023 $0.0000756
+1.95%
$27,450 $1.27 million
Feb 10, 2023 $0.0000742
-4.56%
$26,957 $1.99 million
Feb 9, 2023 $0.0000778
-18.85%
$28,238 $10.46 million
Feb 8, 2023 $0.000096
+7.83%
$34,865 $15.64 million
Feb 7, 2023 $0.000089
+18.76%
$32,307 $1.17 million
Feb 6, 2023 $0.0000749
+8.81%
$27,209 $1.36 million
Feb 5, 2023 $0.0000687
-4.13%
$24,947 $207,663
Feb 4, 2023 $0.0000716
+7.36%
$25,997 $173,938
Feb 3, 2023 $0.0000666
-2.10%
$24,200 $128,978
Feb 2, 2023 $0.0000681
-3.88%
$24,737 $2.51 million
Feb 1, 2023 $0.0000708
-9.02%
$25,722 $2.55 million
Jan 31, 2023 $0.0000779
+11.91%
$28,298 $304,267
Jan 30, 2023 $0.0000697
-1.55%
$25,297 $3.2 million
Jan 29, 2023 $0.0000704
-1.80%
$25,551 $258,766
Jan 28, 2023 $0.0000717
+9.70%
$26,026 $43.09 million
Jan 27, 2023 $0.0000653
+15.06%
$23,722 $2.98 million