SpaceFalcon Historical Data

FCON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.0000569
-1.84%
$20,654 $44,854
Jan 25, 2023 $0.0000579
+1.11%
$21,035 $2.03 million
Jan 24, 2023 $0.0000573
-1.85%
$20,817 $611,786
Jan 23, 2023 $0.0000584
-1.01%
$21,217 $590,632
Jan 22, 2023 $0.0000591
-1.55%
$21,453 $75,108
Jan 21, 2023 $0.00006
-1.67%
$21,772 $3.01 million
Jan 20, 2023 $0.0000602
+8.74%
$21,849 $1.01 million
Jan 19, 2023 $0.0000553
+8.98%
$20,091 $28.07 million
Jan 18, 2023 $0.0000507
-4.28%
$18,427 $6.87 million
Jan 17, 2023 $0.000053
-2.36%
$19,251 $7.1 million
Jan 16, 2023 $0.0000543
-3.47%
$19,712 $444,373
Jan 15, 2023 $0.0000563
-12.11%
$20,449 $1.76 million
Jan 14, 2023 $0.000064
+14.95%
$23,257 $5.41 million
Jan 13, 2023 $0.0000556
+3.40%
$20,258 $33.62 million
Jan 12, 2023 $0.0000538
+1.06%
$19,532 $372,917
Jan 11, 2023 $0.0000532
+9.19%
$19,319 $2.65 million
Jan 10, 2023 $0.0000489
+6.38%
$17,774 $200,230
Jan 9, 2023 $0.0000464
+4.91%
$16,848 $458,319
Jan 8, 2023 $0.0000443
-6.62%
$16,070 $2.45 million
Jan 7, 2023 $0.0000474
+1.28%
$17,200 $51,300
Jan 6, 2023 $0.0000469
+1.77%
$17,043 $111,139
Jan 5, 2023 $0.0000464
-2.82%
$16,862 $105,506
Jan 4, 2023 $0.000048
-7.17%
$17,444 $1.7 million
Jan 3, 2023 $0.0000518
+4.56%
$18,803 $1.69 million
Jan 2, 2023 $0.0000495
+3.07%
$17,982 $6.43 million
Jan 1, 2023 $0.000048
-2.65%
$17,447 $24.69 million
Dec 31, 2022 $0.0000491
+12.49%
$17,828 $119,315
Dec 30, 2022 $0.0000437
-2.70%
$15,886 $2.35 million
Dec 29, 2022 $0.0000449
+4.71%
$16,320 $14.16 million
Dec 28, 2022 $0.0000429
-5.09%
$15,584 $138,023
Dec 27, 2022 $0.0000452
-2.90%
$16,409 $91,049
Dec 26, 2022 $0.0000465
+4.48%
$16,901 $21.42 million
Dec 25, 2022 $0.0000445
-4.48%
$16,152 $2.63 million
Dec 24, 2022 $0.0000465
-9.75%
$16,882 $6.3 million
Dec 23, 2022 $0.0000515
-5.90%
$18,719 $16.13 million
Dec 22, 2022 $0.0000552
+0.03%
$20,040 $14.67 million
Dec 21, 2022 $0.0000555
+11.41%
$20,150 $162,267
Dec 20, 2022 $0.0000505
-11.14%
$18,334 $98,489
Dec 19, 2022 $0.0000569
-13.72%
$20,681 $130,772
Dec 18, 2022 $0.0000656
-10.18%
$23,829 $191,224
Dec 17, 2022 $0.0000721
-46.29%
$26,168 $702,472
Dec 16, 2022 $0.0000825
-49.71%
$29,943 $2.51 million
Dec 15, 2022 $0.000164
-4.94%
$59,485 $373,501
Dec 14, 2022 $0.000172
+1.41%
$62,470 $325,549
Dec 13, 2022 $0.000168
-10.16%
$61,014 $281,977
Dec 12, 2022 $0.000184
+12.46%
$66,697 $421,467
Dec 11, 2022 $0.000165
+0.44%
$59,891 $515,750
Dec 10, 2022 $0.000165
-2.01%
$59,948 $351,363
Dec 9, 2022 $0.000168
+10.66%
$61,161 $382,465
Dec 8, 2022 $0.000169
+0.62%
$61,259 $362,075