Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0000437
-2.70%
$15,886 $2.35 million
Dec 29, 2022 $0.0000449
+4.71%
$16,320 $14.16 million
Dec 28, 2022 $0.0000429
-5.09%
$15,584 $138,023
Dec 27, 2022 $0.0000452
-2.90%
$16,409 $91,049
Dec 26, 2022 $0.0000465
+4.48%
$16,901 $21.42 million
Dec 25, 2022 $0.0000445
-4.48%
$16,152 $2.63 million
Dec 24, 2022 $0.0000465
-9.75%
$16,882 $6.3 million
Dec 23, 2022 $0.0000515
-5.90%
$18,719 $16.13 million
Dec 22, 2022 $0.0000552
+0.03%
$20,040 $14.67 million
Dec 21, 2022 $0.0000555
+11.41%
$20,150 $162,267
Dec 20, 2022 $0.0000505
-11.14%
$18,334 $98,489
Dec 19, 2022 $0.0000569
-13.72%
$20,681 $130,772
Dec 18, 2022 $0.0000656
-10.18%
$23,829 $191,224
Dec 17, 2022 $0.0000721
-46.29%
$26,168 $702,472
Dec 16, 2022 $0.0000825
-49.71%
$29,943 $2.51 million
Dec 15, 2022 $0.000164
-4.94%
$59,485 $373,501
Dec 14, 2022 $0.000172
+1.41%
$62,470 $325,549
Dec 13, 2022 $0.000168
-10.16%
$61,014 $281,977
Dec 12, 2022 $0.000184
+12.46%
$66,697 $421,467
Dec 11, 2022 $0.000165
+0.44%
$59,891 $515,750
Dec 10, 2022 $0.000165
-2.01%
$59,948 $351,363
Dec 9, 2022 $0.000168
+10.66%
$61,161 $382,465
Dec 8, 2022 $0.000169
+0.62%
$61,259 $362,075
Dec 7, 2022 $0.000164
-0.03%
$59,383 $305,682
Dec 6, 2022 $0.000165
-0.80%
$59,971 $316,416
Dec 5, 2022 $0.000166
-4.07%
$60,197 $319,746
Dec 4, 2022 $0.000173
+3.07%
$62,867 $374,376
Dec 3, 2022 $0.000169
+0.72%
$61,256 $421,945
Dec 2, 2022 $0.000166
+1.63%
$60,167 $311,444
Dec 1, 2022 $0.000166
-7.70%
$60,191 $324,742
Nov 30, 2022 $0.000179
+4.82%
$65,024 $312,202
Nov 29, 2022 $0.000167
-2.43%
$60,773 $352,809
Nov 28, 2022 $0.000172
-9.46%
$62,481 $359,258
Nov 27, 2022 $0.000191
+3.50%
$69,163 $322,942
Nov 26, 2022 $0.000183
+0.62%
$66,503 $358,583
Nov 25, 2022 $0.000183
+7.48%
$66,335 $358,484
Nov 24, 2022 $0.000172
-9.11%
$62,451 $293,783
Nov 23, 2022 $0.000187
-0.82%
$67,844 $335,054
Nov 22, 2022 $0.00019
-5.39%
$69,038 $334,247
Nov 21, 2022 $0.000201
-2.77%
$72,741 $569,359
Nov 20, 2022 $0.000206
+1.60%
$74,702 $523,931
Nov 19, 2022 $0.000203
+2.09%
$73,684 $361,347
Nov 18, 2022 $0.000194
-1.55%
$70,468 $373,544
Nov 17, 2022 $0.000206
-0.94%
$74,628 $344,342
Nov 16, 2022 $0.000209
+3.83%
$75,534 $250,751
Nov 15, 2022 $0.000199
-1.53%
$72,163 $154,665
Nov 14, 2022 $0.000198
-6.43%
$71,844 $173,333
Nov 13, 2022 $0.000209
-8.34%
$75,938 $180,811
Nov 12, 2022 $0.000227
+0.25%
$82,144 $165,854
Nov 11, 2022 $0.000225
-5.74%
$81,770 $192,214