Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.0514
+0.01%
$2.61 billion $4.94 million
Oct 31, 4 AM $0.0514
-0.26%
$2.61 billion $5.2 million
Oct 31, 3 AM $0.0515
-0.55%
$2.62 billion $5.31 million
Oct 31, 2 AM $0.0518
-0.06%
$2.63 billion $5.47 million
Oct 31, 1 AM $0.0518
-0.19%
$2.63 billion $5.72 million
Oct 31, 12 AM $0.0519
+0.47%
$2.64 billion $5.99 million
Oct 30, 11 PM $0.0517
+0.65%
$2.62 billion $6.5 million
Oct 30, 10 PM $0.0514
+0.21%
$2.61 billion $6.73 million
Oct 30, 9 PM $0.0513
+0.22%
$2.6 billion $6.95 million
Oct 30, 8 PM $0.0512
+0.04%
$2.6 billion $7.14 million
Oct 30, 7 PM $0.0511
+0.69%
$2.6 billion $7.75 million
Oct 30, 6 PM $0.0508
-0.73%
$2.58 billion $7.67 million
Oct 30, 5 PM $0.0512
-0.14%
$2.6 billion $7.58 million
Oct 30, 4 PM $0.0512
+0.98%
$2.6 billion $7.55 million
Oct 30, 3 PM $0.0507
-0.99%
$2.57 billion $7.24 million
Oct 30, 2 PM $0.0512
-0.10%
$2.6 billion $7.02 million
Oct 30, 1 PM $0.0513
-1.26%
$2.6 billion $6.78 million
Oct 30, 12 PM $0.052
-0.07%
$2.64 billion $6.76 million
Oct 30, 11 AM $0.052
+0.00%
$2.64 billion $6.9 million
Oct 30, 10 AM $0.052
+1.49%
$2.64 billion $6.95 million
Oct 30, 9 AM $0.0512
-0.62%
$2.6 billion $6.92 million
Oct 30, 8 AM $0.0515
+0.17%
$2.62 billion $6.77 million
Oct 30, 7 AM $0.0515
-0.14%
$2.61 billion $6.69 million
Oct 30, 6 AM $0.0515
+0.42%
$2.61 billion $6.6 million
Oct 30, 5 AM $0.0513
+0.31%
$2.6 billion $6.52 million
Oct 30, 4 AM $0.0512
+0.39%
$2.6 billion $6.31 million
Oct 30, 3 AM $0.051
+1.25%
$2.59 billion $6.26 million
Oct 30, 2 AM $0.0503
-0.08%
$2.55 billion $6.2 million
Oct 30, 1 AM $0.0504
-0.59%
$2.56 billion $6.14 million
Oct 30, 12 AM $0.0507
-0.68%
$2.57 billion $6.09 million
Oct 29, 11 PM $0.051
-0.54%
$2.59 billion $5.52 million
Oct 29, 10 PM $0.0513
-0.48%
$2.6 billion $5.28 million
Oct 29, 9 PM $0.0515
+0.14%
$2.62 billion $5.28 million
Oct 29, 8 PM $0.0515
-2.54%
$2.61 billion $5.08 million
Oct 29, 7 PM $0.0528
-0.36%
$2.68 billion $4.44 million
Oct 29, 6 PM $0.053
-0.42%
$2.69 billion $4.56 million
Oct 29, 5 PM $0.0532
-0.75%
$2.7 billion $4.61 million
Oct 29, 4 PM $0.0536
-0.57%
$2.72 billion $4.56 million
Oct 29, 3 PM $0.0539
+0.17%
$2.74 billion $4.59 million
Oct 29, 2 PM $0.0538
-0.03%
$2.73 billion $4.6 million
Oct 29, 1 PM $0.0539
-0.16%
$2.73 billion $4.62 million
Oct 29, 12 PM $0.0539
+0.22%
$2.74 billion $4.62 million
Oct 29, 11 AM $0.0538
+0.48%
$2.73 billion $4.65 million
Oct 29, 10 AM $0.0536
+0.71%
$2.72 billion $4.41 million
Oct 29, 9 AM $0.0532
+0.67%
$2.7 billion $4.25 million
Oct 29, 8 AM $0.0528
+0.26%
$2.68 billion $4.25 million
Oct 29, 7 AM $0.0527
-0.03%
$2.67 billion $4.23 million
Oct 29, 6 AM $0.0527
-0.45%
$2.67 billion $4.62 million
Oct 29, 5 AM $0.0529
+0.00%
$2.69 billion $4.59 million
Oct 29, 4 AM $0.0529
+0.52%
$2.69 billion $4.59 million