Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0569
+0.15%
$ 2.69 billion $ 4.69 million
Jul 26, 8 PM $ 0.0568
+0.16%
$ 2.69 billion $ 4.73 million
Jul 26, 7 PM $ 0.0568
-0.11%
$ 2.68 billion $ 4.79 million
Jul 26, 6 PM $ 0.0568
-0.04%
$ 2.69 billion $ 4.78 million
Jul 26, 5 PM $ 0.0568
-0.14%
$ 2.69 billion $ 4.8 million
Jul 26, 4 PM $ 0.0569
+0.15%
$ 2.69 billion $ 4.85 million
Jul 26, 3 PM $ 0.0568
+0.31%
$ 2.69 billion $ 4.75 million
Jul 26, 2 PM $ 0.0567
-0.03%
$ 2.68 billion $ 4.8 million
Jul 26, 1 PM $ 0.0567
+0.02%
$ 2.68 billion $ 4.82 million
Jul 26, 12 PM $ 0.0567
+0.09%
$ 2.68 billion $ 4.78 million
Jul 26, 11 AM $ 0.0566
+0.23%
$ 2.68 billion $ 4.77 million
Jul 26, 10 AM $ 0.0565
-0.14%
$ 2.67 billion $ 4.72 million
Jul 26, 9 AM $ 0.0566
+0.02%
$ 2.67 billion $ 4.76 million
Jul 26, 8 AM $ 0.0565
+0.07%
$ 2.67 billion $ 4.76 million
Jul 26, 7 AM $ 0.0565
-0.09%
$ 2.67 billion $ 4.77 million
Jul 26, 6 AM $ 0.0566
+0.07%
$ 2.67 billion $ 4.83 million
Jul 26, 5 AM $ 0.0565
+0.04%
$ 2.67 billion $ 4.93 million
Jul 26, 4 AM $ 0.0565
+0.09%
$ 2.67 billion $ 4.98 million
Jul 26, 3 AM $ 0.0564
+0.03%
$ 2.67 billion $ 5.13 million
Jul 26, 2 AM $ 0.0564
-0.11%
$ 2.67 billion $ 5.12 million
Jul 26, 1 AM $ 0.0565
-0.10%
$ 2.67 billion $ 5.09 million
Jul 26, 12 AM $ 0.0565
+0.01%
$ 2.67 billion $ 5.12 million
Jul 25, 11 PM $ 0.0565
-0.06%
$ 2.67 billion $ 5.32 million
Jul 25, 10 PM $ 0.0566
+0.11%
$ 2.67 billion $ 5.53 million
Jul 25, 9 PM $ 0.0565
-0.03%
$ 2.67 billion $ 6.45 million
Jul 25, 8 PM $ 0.0565
-0.22%
$ 2.67 billion $ 6.4 million
Jul 25, 7 PM $ 0.0567
-0.19%
$ 2.68 billion $ 6.37 million
Jul 25, 6 PM $ 0.0568
+0.21%
$ 2.68 billion $ 6.43 million
Jul 25, 5 PM $ 0.0566
+0.13%
$ 2.68 billion $ 6.53 million
Jul 25, 4 PM $ 0.0566
+0.08%
$ 2.67 billion $ 6.52 million
Jul 25, 3 PM $ 0.0565
-0.03%
$ 2.67 billion $ 6.54 million
Jul 25, 2 PM $ 0.0565
-0.15%
$ 2.67 billion $ 6.62 million
Jul 25, 1 PM $ 0.0566
-0.01%
$ 2.68 billion $ 6.75 million
Jul 25, 12 PM $ 0.0566
+0.25%
$ 2.68 billion $ 6.82 million
Jul 25, 11 AM $ 0.0565
-0.18%
$ 2.67 billion $ 6.85 million
Jul 25, 10 AM $ 0.0566
+0.12%
$ 2.68 billion $ 6.83 million
Jul 25, 9 AM $ 0.0565
+0.06%
$ 2.67 billion $ 6.8 million
Jul 25, 8 AM $ 0.0565
-0.04%
$ 2.67 billion $ 6.84 million
Jul 25, 7 AM $ 0.0565
-0.37%
$ 2.67 billion $ 6.82 million
Jul 25, 6 AM $ 0.0567
-0.02%
$ 2.68 billion $ 6.81 million
Jul 25, 5 AM $ 0.0567
-0.35%
$ 2.68 billion $ 6.74 million
Jul 25, 4 AM $ 0.0569
-0.40%
$ 2.69 billion $ 7.02 million
Jul 25, 3 AM $ 0.0572
+0.14%
$ 2.7 billion $ 6.98 million
Jul 25, 2 AM $ 0.0571
-0.09%
$ 2.7 billion $ 7.1 million
Jul 25, 1 AM $ 0.0571
+0.06%
$ 2.7 billion $ 7.1 million
Jul 25, 12 AM $ 0.0571
+0.53%
$ 2.7 billion $ 7.07 million
Jul 24, 11 PM $ 0.0568
-0.81%
$ 2.68 billion $ 6.92 million
Jul 24, 10 PM $ 0.0573
+1.12%
$ 2.71 billion $ 6.75 million
Jul 24, 9 PM $ 0.0566
-0.05%
$ 2.68 billion $ 5.8 million
Jul 24, 8 PM $ 0.0567
+0.04%
$ 2.68 billion $ 5.84 million