Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0627
-1.10%
$ 2.81 billion $ 8.9 million
Jun 2, 5 PM $ 0.0634
+0.44%
$ 2.84 billion $ 8.88 million
Jun 2, 4 PM $ 0.0631
+0.00%
$ 2.83 billion $ 9.18 million
Jun 2, 3 PM $ 0.0631
-1.30%
$ 2.83 billion $ 9.12 million
Jun 2, 2 PM $ 0.064
-0.97%
$ 2.87 billion $ 8.73 million
Jun 2, 1 PM $ 0.0646
-0.08%
$ 2.89 billion $ 8.47 million
Jun 2, 12 PM $ 0.0646
-0.31%
$ 2.9 billion $ 8.6 million
Jun 2, 11 AM $ 0.0649
-0.15%
$ 2.91 billion $ 8.68 million
Jun 2, 10 AM $ 0.065
+0.49%
$ 2.91 billion $ 8.62 million
Jun 2, 9 AM $ 0.0646
+0.03%
$ 2.9 billion $ 8.51 million
Jun 2, 8 AM $ 0.0646
-0.28%
$ 2.9 billion $ 8.68 million
Jun 2, 7 AM $ 0.0648
+0.54%
$ 2.9 billion $ 8.81 million
Jun 2, 6 AM $ 0.0644
-0.07%
$ 2.89 billion $ 8.87 million
Jun 2, 5 AM $ 0.0645
-0.37%
$ 2.89 billion $ 8.67 million
Jun 2, 4 AM $ 0.0647
-0.50%
$ 2.9 billion $ 8.52 million
Jun 2, 3 AM $ 0.0651
+0.15%
$ 2.92 billion $ 8.51 million
Jun 2, 2 AM $ 0.065
-0.14%
$ 2.91 billion $ 8.39 million
Jun 2, 1 AM $ 0.065
-0.47%
$ 2.92 billion $ 8.24 million
Jun 2, 12 AM $ 0.0654
-0.38%
$ 2.93 billion $ 8.17 million
Jun 1, 11 PM $ 0.0656
-0.08%
$ 2.94 billion $ 8.09 million
Jun 1, 10 PM $ 0.0657
+0.32%
$ 2.94 billion $ 8.11 million
Jun 1, 9 PM $ 0.0654
-0.68%
$ 2.93 billion $ 8.03 million
Jun 1, 8 PM $ 0.0659
+0.11%
$ 2.95 billion $ 7.92 million
Jun 1, 7 PM $ 0.0658
+0.04%
$ 2.95 billion $ 7.86 million
Jun 1, 6 PM $ 0.0658
-0.46%
$ 2.95 billion $ 7.9 million
Jun 1, 5 PM $ 0.0661
+0.54%
$ 2.96 billion $ 7.77 million
Jun 1, 4 PM $ 0.0657
+0.71%
$ 2.95 billion $ 7.4 million
Jun 1, 3 PM $ 0.0653
-0.25%
$ 2.93 billion $ 7.42 million
Jun 1, 2 PM $ 0.0654
-0.50%
$ 2.93 billion $ 7.3 million
Jun 1, 1 PM $ 0.0658
-0.10%
$ 2.95 billion $ 7.19 million
Jun 1, 12 PM $ 0.0658
-0.11%
$ 2.95 billion $ 6.95 million
Jun 1, 11 AM $ 0.0659
-0.16%
$ 2.95 billion $ 6.93 million
Jun 1, 10 AM $ 0.066
+0.06%
$ 2.96 billion $ 6.82 million
Jun 1, 9 AM $ 0.066
+0.13%
$ 2.96 billion $ 6.93 million
Jun 1, 8 AM $ 0.0659
-0.06%
$ 2.95 billion $ 6.78 million
Jun 1, 7 AM $ 0.0659
-0.65%
$ 2.95 billion $ 6.76 million
Jun 1, 6 AM $ 0.0664
-0.73%
$ 2.97 billion $ 6.6 million
Jun 1, 5 AM $ 0.0669
-0.11%
$ 3 billion $ 6.54 million
Jun 1, 4 AM $ 0.0669
-0.25%
$ 3 billion $ 6.6 million
Jun 1, 3 AM $ 0.0671
-0.19%
$ 3.01 billion $ 6.55 million
Jun 1, 2 AM $ 0.0672
+0.28%
$ 3.01 billion $ 6.48 million
Jun 1, 1 AM $ 0.067
-0.76%
$ 3 billion $ 6.5 million
Jun 1, 12 AM $ 0.0676
+0.18%
$ 3.03 billion $ 6.5 million
May 31, 11 PM $ 0.0674
-0.23%
$ 3.02 billion $ 6.47 million
May 31, 10 PM $ 0.0676
+0.01%
$ 3.03 billion $ 6.41 million
May 31, 9 PM $ 0.0676
+0.13%
$ 3.03 billion $ 6.41 million
May 31, 8 PM $ 0.0675
+0.15%
$ 3.02 billion $ 6.43 million
May 31, 7 PM $ 0.0674
+0.05%
$ 3.02 billion $ 6.69 million
May 31, 6 PM $ 0.0674
-0.04%
$ 3.02 billion $ 6.62 million
May 31, 5 PM $ 0.0674
+0.38%
$ 3.02 billion $ 6.62 million