Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 4 AM $0.0582
-0.11%
$2.82 billion $6.38 million
Sep 15, 3 AM $0.0582
-1.35%
$2.83 billion $6.2 million
Sep 15, 2 AM $0.059
+0.16%
$2.87 billion $6.07 million
Sep 15, 1 AM $0.0589
+0.26%
$2.86 billion $5.81 million
Sep 15, 12 AM $0.0588
-0.47%
$2.85 billion $5.76 million
Sep 14, 11 PM $0.0591
-0.74%
$2.87 billion $6 million
Sep 14, 10 PM $0.0595
-0.17%
$2.89 billion $5.73 million
Sep 14, 9 PM $0.0596
+0.10%
$2.89 billion $6.01 million
Sep 14, 8 PM $0.0595
-0.08%
$2.89 billion $5.82 million
Sep 14, 7 PM $0.0596
+0.64%
$2.89 billion $5.53 million
Sep 14, 6 PM $0.0592
-0.29%
$2.88 billion $5.13 million
Sep 14, 5 PM $0.0594
+0.79%
$2.88 billion $5.11 million
Sep 14, 4 PM $0.0589
+0.18%
$2.86 billion $5.02 million
Sep 14, 3 PM $0.0588
-0.87%
$2.86 billion $4.88 million
Sep 14, 2 PM $0.0593
+0.25%
$2.88 billion $5 million
Sep 14, 1 PM $0.0592
-0.15%
$2.87 billion $4.93 million
Sep 14, 12 PM $0.0593
+0.12%
$2.88 billion $4.57 million
Sep 14, 11 AM $0.0592
+0.00%
$2.87 billion $4.2 million
Sep 14, 10 AM $0.0592
+1.13%
$2.87 billion $4.16 million
Sep 14, 9 AM $0.0585
+0.62%
$2.84 billion $4.16 million
Sep 14, 8 AM $0.0582
-0.17%
$2.82 billion $4.2 million
Sep 14, 7 AM $0.0583
+0.44%
$2.83 billion $4.35 million
Sep 14, 6 AM $0.058
+0.42%
$2.82 billion $4.45 million
Sep 14, 5 AM $0.0578
-0.68%
$2.81 billion $4.58 million
Sep 14, 4 AM $0.0582
+0.09%
$2.82 billion $4.71 million
Sep 14, 3 AM $0.0581
+0.15%
$2.82 billion $4.68 million
Sep 14, 2 AM $0.058
+0.45%
$2.82 billion $4.71 million
Sep 14, 1 AM $0.0578
+0.56%
$2.81 billion $4.87 million
Sep 14, 12 AM $0.0575
+0.54%
$2.79 billion $4.98 million
Sep 13, 11 PM $0.0571
+0.07%
$2.77 billion $4.95 million
Sep 13, 10 PM $0.0571
-1.91%
$2.77 billion $5.3 million
Sep 13, 9 PM $0.0582
-0.32%
$2.83 billion $5.49 million
Sep 13, 8 PM $0.0584
+0.48%
$2.84 billion $5.85 million
Sep 13, 7 PM $0.0581
-0.79%
$2.82 billion $5.83 million
Sep 13, 6 PM $0.0586
+0.37%
$2.84 billion $6.03 million
Sep 13, 5 PM $0.0584
+0.54%
$2.83 billion $6.13 million
Sep 13, 4 PM $0.0581
+0.30%
$2.82 billion $6.3 million
Sep 13, 3 PM $0.0579
-0.94%
$2.81 billion $6.33 million
Sep 13, 2 PM $0.0584
+0.12%
$2.84 billion $6.38 million
Sep 13, 1 PM $0.0584
-0.33%
$2.83 billion $6.41 million
Sep 13, 12 PM $0.0586
-0.36%
$2.84 billion $6.36 million
Sep 13, 11 AM $0.0588
+0.72%
$2.85 billion $6.38 million
Sep 13, 10 AM $0.0584
+0.00%
$2.83 billion $6.57 million
Sep 13, 9 AM $0.0584
+0.53%
$2.83 billion $6.29 million
Sep 13, 8 AM $0.0581
-1.13%
$2.82 billion $6.22 million
Sep 13, 7 AM $0.0587
-0.52%
$2.85 billion $6.1 million
Sep 13, 6 AM $0.059
-1.42%
$2.87 billion $5.97 million
Sep 13, 5 AM $0.0599
+0.54%
$2.91 billion $5.87 million
Sep 13, 4 AM $0.0595
-0.81%
$2.89 billion $5.82 million
Sep 13, 3 AM $0.06
+0.74%
$2.91 billion $5.94 million