Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.129
-34.11%
$2.57 billion $820.63 million
May 2022 $0.196
-44.06%
$3.88 billion $1.95 billion
Apr 2022 $0.351
-23.56%
$6.82 billion $1.65 billion
Mar 2022 $0.459
+4.72%
$8.78 billion $2.08 billion
Feb 2022 $0.438
+2.19%
$8.08 billion $4.04 billion
Jan 2022 $0.429
-23.14%
$7.92 billion $4.83 billion
Dec 2021 $0.558
-18.97%
$10.15 billion $9.06 billion
Nov 2021 $0.689
+227.14%
$12.33 billion $18.23 billion
Oct 2021 $0.211
+33.33%
$4.53 billion $1.92 billion
Sep 2021 $0.158
+2.54%
$3.42 billion $1.3 billion
Aug 2021 $0.154
+18.61%
$3.26 billion $940.52 million
Jul 2021 $0.128
+10.79%
$2.68 billion $1.22 billion
Jun 2021 $0.115
-7.97%
$2.37 billion $1.54 billion
May 2021 $0.112
-44.69%
$2.25 billion $3.36 billion
Apr 2021 $0.203
-5.64%
$4.2 billion $5.75 billion
Mar 2021 $0.222
+64.05%
$5.46 billion $7.9 billion
Feb 2021 $0.135
+117.37%
$3.39 billion $8.55 billion
Jan 2021 $0.0653
+11.89%
$1.5 billion $2.49 billion
Dec 2020 $0.0584
-16.51%
$1.31 billion $1.58 billion
Nov 2020 $0.0657
-22.85%
$1.39 billion $1.58 billion
Oct 2020 $0.0851
-44.11%
$1.78 billion $1.9 billion
Sep 2020 $0.152
-14.49%
$3.1 billion $2.34 billion
Aug 2020 $0.178
+8.04%
$3.5 billion $3.14 billion
Jul 2020 $0.165
+31.89%
$3.05 billion $2.41 billion
Jun 2020 $0.125
+46.52%
$2.23 billion $1.57 billion
May 2020 $0.0854
+48.65%
$1.47 billion $485.7 million
Apr 2020 $0.0574
+17.63%
$4.59 billion $205.56 million
Mar 2020 $0.0488
-6.34%
$4.48 billion $409.39 million
Feb 2020 $0.0521
-9.15%
$4.17 billion $585.28 million
Jan 2020 $0.0574
+67.37%
$4.59 billion $498.91 million
Dec 2019 $0.0343
+25.01%
$2.74 billion $297.49 million
Nov 2019 $0.0274
-25.50%
$2.19 billion $150.13 million
Oct 2019 $0.0368
-0.02%
$2.94 billion $212.1 million
Sep 2019 $0.0368
-12.80%
$3.37 billion $228.73 million
Aug 2019 $0.0422
-26.83%
$3.38 billion $271.33 million
Jul 2019 $0.0577
-7.72%
$4.61 billion $285.47 million
Jun 2019 $0.0625
-10.54%
$5 billion $150.8 million
May 2019 $0.0699
-3.82%
$5.59 billion $96.69 million
Apr 2019 $0.0726
+62.94%
$3.96 billion $21.64 million
Mar 2019 $0.0445
+246.48%
$2.39 billion $117.47 million
Feb 2019 $0.0129
-1.73%
$-- $9.18 million
Jan 2019 $0.0131
-0.24%
$-- $297,310
Download