Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.429
-23.14%
$ 7.92 billion $ 4.83 billion
Dec 2021 $ 0.558
-18.97%
$ 10.15 billion $ 9.06 billion
Nov 2021 $ 0.689
+227.14%
$ 12.33 billion $ 18.23 billion
Oct 2021 $ 0.211
+33.33%
$ 4.53 billion $ 1.92 billion
Sep 2021 $ 0.158
+2.54%
$ 3.42 billion $ 1.3 billion
Aug 2021 $ 0.154
+18.61%
$ 3.26 billion $ 940.52 million
Jul 2021 $ 0.128
+10.79%
$ 2.68 billion $ 1.22 billion
Jun 2021 $ 0.115
-7.97%
$ 2.37 billion $ 1.54 billion
May 2021 $ 0.112
-44.69%
$ 2.25 billion $ 3.36 billion
Apr 2021 $ 0.203
-5.64%
$ 4.2 billion $ 5.75 billion
Mar 2021 $ 0.222
+64.05%
$ 5.46 billion $ 7.9 billion
Feb 2021 $ 0.135
+117.37%
$ 3.39 billion $ 8.55 billion
Jan 2021 $ 0.0653
+11.89%
$ 1.5 billion $ 2.49 billion
Dec 2020 $ 0.0584
-16.51%
$ 1.31 billion $ 1.58 billion
Nov 2020 $ 0.0657
-22.85%
$ 1.39 billion $ 1.58 billion
Oct 2020 $ 0.0851
-44.11%
$ 1.78 billion $ 1.9 billion
Sep 2020 $ 0.152
-14.49%
$ 3.1 billion $ 2.34 billion
Aug 2020 $ 0.178
+8.04%
$ 3.5 billion $ 3.14 billion
Jul 2020 $ 0.165
+31.89%
$ 3.05 billion $ 2.41 billion
Jun 2020 $ 0.125
+46.52%
$ 2.23 billion $ 1.57 billion
May 2020 $ 0.0854
+48.65%
$ 1.47 billion $ 485.7 million
Apr 2020 $ 0.0574
+17.63%
$ 4.59 billion $ 205.56 million
Mar 2020 $ 0.0488
-6.34%
$ 4.48 billion $ 409.39 million
Feb 2020 $ 0.0521
-9.15%
$ 4.17 billion $ 585.28 million
Jan 2020 $ 0.0574
+67.37%
$ 4.59 billion $ 498.91 million
Dec 2019 $ 0.0343
+25.01%
$ 2.74 billion $ 297.49 million
Nov 2019 $ 0.0274
-25.50%
$ 2.19 billion $ 150.13 million
Oct 2019 $ 0.0368
-0.02%
$ 2.94 billion $ 212.1 million
Sep 2019 $ 0.0368
-12.80%
$ 3.37 billion $ 228.73 million
Aug 2019 $ 0.0422
-26.83%
$ 3.38 billion $ 271.33 million
Jul 2019 $ 0.0577
-7.72%
$ 4.61 billion $ 285.47 million
Jun 2019 $ 0.0625
-10.54%
$ 5 billion $ 150.8 million
May 2019 $ 0.0699
-3.82%
$ 5.59 billion $ 96.69 million
Apr 2019 $ 0.0726
+62.94%
$ 3.96 billion $ 21.64 million
Mar 2019 $ 0.0445
+246.48%
$ 2.39 billion $ 117.47 million
Feb 2019 $ 0.0129
-1.73%
$ -- $ 9.18 million
Jan 2019 $ 0.0131
-0.24%
$ -- $ 297,310
Download