Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNE TOKEN Historical Data

TUNE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.00055
-0.10%
$-- $2,232
Jun 11, 2021 $0.00055
-15.15%
$-- $921
Jun 10, 2021 $0.000649
+1.51%
$-- $1,655
Jun 9, 2021 $0.00064
-17.98%
$-- $3,321
Jun 8, 2021 $0.00078
-1.36%
$-- $9,313
Jun 7, 2021 $0.000791
-15.97%
$-- $7,358
Jun 6, 2021 $0.00094
-10.52%
$-- $6,001
Jun 5, 2021 $0.00105
+8.49%
$-- $8,342
Jun 4, 2021 $0.000969
+14.00%
$-- $7,818
Jun 3, 2021 $0.00085
+23.28%
$-- $5,924
Jun 2, 2021 $0.00069
+11.21%
$-- $2,410
Jun 1, 2021 $0.00062
+5.11%
$-- $3,690
May 30, 2021 $0.00065
+3.13%
$-- $3,073
May 29, 2021 $0.00063
-20.24%
$-- $3,585
May 28, 2021 $0.00079
+11.38%
$-- $5,193
May 27, 2021 $0.00071
+12.65%
$-- $2,512
May 26, 2021 $0.00063
+6.71%
$-- $2,084
May 25, 2021 $0.00059
+3.49%
$-- $208
May 24, 2021 $0.00057
-22.94%
$-- $1,182
May 23, 2021 $0.00074
-29.50%
$-- $10,016
May 22, 2021 $0.00105
-0.99%
$-- $7,953
May 21, 2021 $0.00106
-3.11%
$-- $11,482
May 20, 2021 $0.00109
-1.07%
$-- $14,421
May 19, 2021 $0.00111
-23.11%
$-- $31,109
May 18, 2021 $0.00144
-25.77%
$-- $287
May 17, 2021 $0.00194
+125.10%
$-- $6,917
May 16, 2021 $0.00086
+6.07%
$-- $7,577
May 15, 2021 $0.000811
-2.14%
$-- $7,221
May 14, 2021 $0.000829
+33.55%
$-- $6,841
May 13, 2021 $0.000621
-27.28%
$-- $14,095
May 12, 2021 $0.000856
-2.22%
$-- $4,074
May 11, 2021 $0.000876
+4.69%
$-- $6,175
May 10, 2021 $0.000837
-38.02%
$-- $10,866
May 9, 2021 $0.00135
-6.28%
$-- $10,658
May 8, 2021 $0.00144
-10.03%
$-- $11,952
May 7, 2021 $0.0016
-10.73%
$-- $12,088
May 6, 2021 $0.00179
+8.06%
$-- $13,962
May 5, 2021 $0.00166
-1.31%
$-- $16,846
May 4, 2021 $0.00168
+9.41%
$-- $432
May 3, 2021 $0.00154
+10.39%
$-- $6,801
May 2, 2021 $0.00139
-11.88%
$-- $4,641
May 1, 2021 $0.00158
-8.30%
$-- $8,304
Apr 30, 2021 $0.00172
-0.42%
$-- $6,033
Apr 29, 2021 $0.00173
-2.79%
$-- $8,640
Apr 28, 2021 $0.00178
+17.90%
$-- $10,705
Apr 27, 2021 $0.00151
+1.55%
$-- $5,757
Apr 26, 2021 $0.00149
-3.13%
$-- $9,168
Apr 25, 2021 $0.00153
-9.02%
$-- $10,066
Apr 24, 2021 $0.00169
+26.33%
$-- $10,617
Apr 23, 2021 $0.00134
-16.33%
$-- $27,248