TUNE TOKEN Historical Data

TUNE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00012
+0.08%
$120,041 $1,022
Sep 26, 2022 $0.00012
-0.07%
$119,955 $809
Sep 25, 2022 $0.00012
+0.00%
$120,023 $620
Sep 24, 2022 $0.00012
-0.09%
$119,955 $480
Sep 23, 2022 $0.00012
+0.07%
$120,135 $1,407
Sep 22, 2022 $0.00012
-0.14%
$120,000 $1,418
Sep 21, 2022 $0.00012
-0.08%
$-- $1,505
Sep 20, 2022 $0.00012
-0.10%
$119,963 $740
Sep 19, 2022 $0.00012
+0.01%
$120,099 $1,017
Sep 18, 2022 $0.00012
+0.17%
$120,224 $1,042
Sep 17, 2022 $0.00012
+0.08%
$120,002 $457
Sep 16, 2022 $0.00012
-0.04%
$119,925 $937
Sep 15, 2022 $0.00012
+0.01%
$120,088 $2,376
Sep 14, 2022 $0.00012
+0.00%
$120,057 $744
Sep 13, 2022 $0.00012
+0.02%
$120,015 $1,212
Sep 12, 2022 $0.00012
-7.52%
$120,011 $941
Sep 11, 2022 $0.00013
-0.29%
$129,791 $581
Sep 10, 2022 $0.00014
-6.78%
$140,220 $391
Sep 7, 2022 $0.00015
-0.10%
$150,078 $2
Sep 6, 2022 $0.00015
+0.24%
$150,272 $335
Sep 5, 2022 $0.00015
+15.49%
$149,925 $539
Sep 4, 2022 $0.00014
-0.06%
$139,859 $359
Sep 3, 2022 $0.00013
-7.15%
$129,934 $415
Sep 2, 2022 $0.00015
+15.37%
$149,973 $780
Sep 1, 2022 $0.00012
-0.01%
$119,992 $682
Aug 31, 2022 $0.00015
+7.13%
$149,951 $885
Aug 30, 2022 $0.00013
+0.18%
$130,280 $918
Aug 29, 2022 $0.00014
+16.40%
$139,989 $718
Aug 28, 2022 $0.00012
-19.72%
$120,475 $640
Aug 27, 2022 $0.00015
+15.33%
$150,010 $694
Aug 26, 2022 $0.00013
-13.45%
$129,984 $1,054
Aug 25, 2022 $0.00015
+36.22%
$150,002 $221
Aug 24, 2022 $0.00011
-8.24%
$110,103 $238
Aug 23, 2022 $0.00013
+30.34%
$130,032 $549
Aug 22, 2022 $0.0000997
-16.99%
$99,692 $483
Aug 21, 2022 $0.00015
+25.14%
$150,140 $288
Aug 20, 2022 $0.00013
-13.40%
$129,995 $574
Aug 19, 2022 $0.00011
-26.69%
$110,159 $971
Aug 18, 2022 $0.00012
-19.86%
$120,226 $430
Aug 17, 2022 $0.00014
-6.59%
$140,143 $949
Aug 16, 2022 $0.00015
+7.18%
$150,003 $725
Aug 15, 2022 $0.00014
+0.19%
$139,861 $29
Aug 5, 2022 $0.00014
+0.00%
$140,000 $4
Aug 4, 2022 $0.00014
+0.00%
$140,000 $261
Aug 3, 2022 $0.00014
+0.00%
$140,000 $707
Aug 2, 2022 $0.00014
-6.67%
$140,000 $905
Aug 1, 2022 $0.00015
+7.14%
$150,000 $721
Jul 31, 2022 $0.00014
+0.00%
$140,000 $692
Jul 30, 2022 $0.00014
+0.00%
$140,000 $849
Jul 29, 2022 $0.00015
-6.25%
$150,000 $1,263