Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNE TOKEN Historical Data

TUNE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00012
+0.08%
$120,041 $1,022
Sep 26, 2022 $0.00012
-0.07%
$119,955 $809
Sep 25, 2022 $0.00012
+0.00%
$120,023 $620
Sep 24, 2022 $0.00012
-0.09%
$119,955 $480
Sep 23, 2022 $0.00012
+0.07%
$120,135 $1,407
Sep 22, 2022 $0.00012
-0.14%
$120,000 $1,418
Sep 21, 2022 $0.00012
-0.08%
$-- $1,505
Sep 20, 2022 $0.00012
-0.10%
$119,963 $740
Sep 19, 2022 $0.00012
+0.01%
$120,099 $1,017
Sep 18, 2022 $0.00012
+0.17%
$120,224 $1,042
Sep 17, 2022 $0.00012
+0.08%
$120,002 $457
Sep 16, 2022 $0.00012
-0.04%
$119,925 $937
Sep 15, 2022 $0.00012
+0.01%
$120,088 $2,376
Sep 14, 2022 $0.00012
+0.00%
$120,057 $744
Sep 13, 2022 $0.00012
+0.02%
$120,015 $1,212
Sep 12, 2022 $0.00012
-7.52%
$120,011 $941
Sep 11, 2022 $0.00013
-0.29%
$129,791 $581
Sep 10, 2022 $0.00014
-6.78%
$140,220 $391
Sep 7, 2022 $0.00015
-0.10%
$150,078 $2
Sep 6, 2022 $0.00015
+0.24%
$150,272 $335
Sep 5, 2022 $0.00015
+15.49%
$149,925 $539
Sep 4, 2022 $0.00014
-0.06%
$139,859 $359
Sep 3, 2022 $0.00013
-7.15%
$129,934 $415
Sep 2, 2022 $0.00015
+15.37%
$149,973 $780
Sep 1, 2022 $0.00012
-0.01%
$119,992 $682
Aug 31, 2022 $0.00015
+7.13%
$149,951 $885
Aug 30, 2022 $0.00013
+0.18%
$130,280 $918
Aug 29, 2022 $0.00014
+16.40%
$139,989 $718
Aug 28, 2022 $0.00012
-19.72%
$120,475 $640
Aug 27, 2022 $0.00015
+15.33%
$150,010 $694
Aug 26, 2022 $0.00013
-13.45%
$129,984 $1,054
Aug 25, 2022 $0.00015
+36.22%
$150,002 $221
Aug 24, 2022 $0.00011
-8.24%
$110,103 $238
Aug 23, 2022 $0.00013
+30.34%
$130,032 $549
Aug 22, 2022 $0.0000997
-16.99%
$99,692 $483
Aug 21, 2022 $0.00015
+25.14%
$150,140 $288
Aug 20, 2022 $0.00013
-13.40%
$129,995 $574
Aug 19, 2022 $0.00011
-26.69%
$110,159 $971
Aug 18, 2022 $0.00012
-19.86%
$120,226 $430
Aug 17, 2022 $0.00014
-6.59%
$140,143 $949
Aug 16, 2022 $0.00015
+7.18%
$150,003 $725
Aug 15, 2022 $0.00014
+0.19%
$139,861 $29
Aug 5, 2022 $0.00014
+0.00%
$140,000 $4
Aug 4, 2022 $0.00014
+0.00%
$140,000 $261
Aug 3, 2022 $0.00014
+0.00%
$140,000 $707
Aug 2, 2022 $0.00014
-6.67%
$140,000 $905
Aug 1, 2022 $0.00015
+7.14%
$150,000 $721
Jul 31, 2022 $0.00014
+0.00%
$140,000 $692
Jul 30, 2022 $0.00014
+0.00%
$140,000 $849
Jul 29, 2022 $0.00015
-6.25%
$150,000 $1,263