Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNE TOKEN Historical Data

TUNE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00016
+6.67%
$160,000 $1,559
Jul 27, 2022 $0.00014
-6.67%
$140,000 $1,557
Jul 26, 2022 $0.00016
+14.29%
$160,000 $1,110
Jul 25, 2022 $0.00014
-12.50%
$140,000 $1,152
Jul 24, 2022 $0.00016
+6.67%
$160,000 $724
Jul 22, 2022 $0.00013
+0.00%
$130,000 $6
Jul 21, 2022 $0.00013
+0.00%
$130,000 $854
Jul 20, 2022 $0.00013
+0.00%
$130,000 $1,302
Jul 19, 2022 $0.00013
+0.00%
$130,000 $1,443
Jul 18, 2022 $0.00013
+0.00%
$130,000 $1,351
Jul 17, 2022 $0.00013
+0.00%
$130,000 $769
Jul 16, 2022 $0.00013
+0.00%
$130,000 $1,227
Jul 15, 2022 $0.00013
+0.00%
$130,000 $1,200
Jul 14, 2022 $0.00013
+0.00%
$130,000 $1,222
Jul 13, 2022 $0.00013
+0.00%
$130,000 $1,610
Jul 12, 2022 $0.00013
+0.00%
$130,000 $1,064
Jul 11, 2022 $0.00013
+0.00%
$130,000 $579
Jul 10, 2022 $0.00013
+0.00%
$130,000 $543
Jul 9, 2022 $0.00013
-18.75%
$130,000 $394
Jul 8, 2022 $0.00016
+14.29%
$160,000 $1,171
Jul 7, 2022 $0.00016
+14.29%
$160,000 $898
Jul 6, 2022 $0.00015
+15.38%
$150,000 $1,075
Jul 5, 2022 $0.00014
+0.00%
$140,000 $1,032
Jul 4, 2022 $0.00016
+6.67%
$160,000 $1,117
Jul 3, 2022 $0.00016
+6.67%
$160,000 $639
Jul 2, 2022 $0.00015
+0.00%
$150,000 $870
Jul 1, 2022 $0.00015
+0.00%
$150,000 $2,007
Jun 30, 2022 $0.00016
+14.29%
$160,000 $1,696
Jun 29, 2022 $0.00014
+0.00%
$140,000 $1,377
Jun 28, 2022 $0.00014
+7.69%
$140,000 $1,169
Jun 27, 2022 $0.00013
-18.75%
$130,000 $1,116
Jun 26, 2022 $0.00016
+0.00%
$160,000 $1,172
Jun 25, 2022 $0.00014
+7.69%
$140,000 $1,087
Jun 24, 2022 $0.00016
+0.00%
$160,000 $1,794
Jun 23, 2022 $0.00014
-6.67%
$140,000 $2,009
Jun 22, 2022 $0.00015
-6.25%
$150,000 $1,796
Jun 21, 2022 $0.00016
+0.00%
$160,000 $1,949
Jun 20, 2022 $0.00016
+6.67%
$160,000 $2,071
Jun 19, 2022 $0.00015
+0.00%
$150,000 $1,739
Jun 14, 2022 $0.00016
+0.00%
$160,000 $3
Jun 13, 2022 $0.00016
+0.00%
$160,000 $3
Jun 10, 2022 $0.00018
+0.00%
$180,000 $0
Jun 9, 2022 $0.00018
+5.88%
$180,000 $310
Jun 8, 2022 $0.00017
+0.00%
$170,000 $1,428
Jun 7, 2022 $0.00017
-19.05%
$170,000 $1,386
Jun 6, 2022 $0.00021
-12.50%
$210,000 $1,517
Jun 5, 2022 $0.00025
-26.47%
$250,000 $602
Jun 4, 2022 $0.00034
-8.11%
$340,000 $497
Jun 3, 2022 $0.00036
-5.26%
$360,000 $2,855
Jun 2, 2022 $0.00038
+2.70%
$380,000 $3,289