TUNE TOKEN Historical Data

TUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.00016
+6.67%
$160,000 $1,559
Jul 27, 2022 $0.00014
-6.67%
$140,000 $1,557
Jul 26, 2022 $0.00016
+14.29%
$160,000 $1,110
Jul 25, 2022 $0.00014
-12.50%
$140,000 $1,152
Jul 24, 2022 $0.00016
+6.67%
$160,000 $724
Jul 22, 2022 $0.00013
+0.00%
$130,000 $6
Jul 21, 2022 $0.00013
+0.00%
$130,000 $854
Jul 20, 2022 $0.00013
+0.00%
$130,000 $1,302
Jul 19, 2022 $0.00013
+0.00%
$130,000 $1,443
Jul 18, 2022 $0.00013
+0.00%
$130,000 $1,351
Jul 17, 2022 $0.00013
+0.00%
$130,000 $769
Jul 16, 2022 $0.00013
+0.00%
$130,000 $1,227
Jul 15, 2022 $0.00013
+0.00%
$130,000 $1,200
Jul 14, 2022 $0.00013
+0.00%
$130,000 $1,222
Jul 13, 2022 $0.00013
+0.00%
$130,000 $1,610
Jul 12, 2022 $0.00013
+0.00%
$130,000 $1,064
Jul 11, 2022 $0.00013
+0.00%
$130,000 $579
Jul 10, 2022 $0.00013
+0.00%
$130,000 $543
Jul 9, 2022 $0.00013
-18.75%
$130,000 $394
Jul 8, 2022 $0.00016
+14.29%
$160,000 $1,171
Jul 7, 2022 $0.00016
+14.29%
$160,000 $898
Jul 6, 2022 $0.00015
+15.38%
$150,000 $1,075
Jul 5, 2022 $0.00014
+0.00%
$140,000 $1,032
Jul 4, 2022 $0.00016
+6.67%
$160,000 $1,117
Jul 3, 2022 $0.00016
+6.67%
$160,000 $639
Jul 2, 2022 $0.00015
+0.00%
$150,000 $870
Jul 1, 2022 $0.00015
+0.00%
$150,000 $2,007
Jun 30, 2022 $0.00016
+14.29%
$160,000 $1,696
Jun 29, 2022 $0.00014
+0.00%
$140,000 $1,377
Jun 28, 2022 $0.00014
+7.69%
$140,000 $1,169
Jun 27, 2022 $0.00013
-18.75%
$130,000 $1,116
Jun 26, 2022 $0.00016
+0.00%
$160,000 $1,172
Jun 25, 2022 $0.00014
+7.69%
$140,000 $1,087
Jun 24, 2022 $0.00016
+0.00%
$160,000 $1,794
Jun 23, 2022 $0.00014
-6.67%
$140,000 $2,009
Jun 22, 2022 $0.00015
-6.25%
$150,000 $1,796
Jun 21, 2022 $0.00016
+0.00%
$160,000 $1,949
Jun 20, 2022 $0.00016
+6.67%
$160,000 $2,071
Jun 19, 2022 $0.00015
+0.00%
$150,000 $1,739
Jun 14, 2022 $0.00016
+0.00%
$160,000 $3
Jun 13, 2022 $0.00016
+0.00%
$160,000 $3
Jun 10, 2022 $0.00018
+0.00%
$180,000 $0
Jun 9, 2022 $0.00018
+5.88%
$180,000 $310
Jun 8, 2022 $0.00017
+0.00%
$170,000 $1,428
Jun 7, 2022 $0.00017
-19.05%
$170,000 $1,386
Jun 6, 2022 $0.00021
-12.50%
$210,000 $1,517
Jun 5, 2022 $0.00025
-26.47%
$250,000 $602
Jun 4, 2022 $0.00034
-8.11%
$340,000 $497
Jun 3, 2022 $0.00036
-5.26%
$360,000 $2,855
Jun 2, 2022 $0.00038
+2.70%
$380,000 $3,289