TUNE TOKEN Historical Data

TUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.00037
-2.63%
$370,000 $3,449
May 31, 2022 $0.00037
+0.00%
$370,000 $3,990
May 30, 2022 $0.00037
+2.78%
$370,000 $4,639
May 29, 2022 $0.00037
-5.13%
$370,000 $1,971
May 28, 2022 $0.00039
+2.63%
$390,000 $2,020
May 27, 2022 $0.00039
+0.00%
$390,000 $5,989
May 26, 2022 $0.00042
+13.51%
$420,000 $5,595
May 25, 2022 $0.00038
+0.00%
$380,000 $2,797
May 24, 2022 $0.0004
+0.00%
$400,000 $1,928
May 23, 2022 $0.0004
+0.00%
$400,000 $2,454
May 22, 2022 $0.00039
+2.63%
$390,000 $1,634
May 21, 2022 $0.00038
-5.00%
$380,000 $1,299
May 20, 2022 $0.00039
-2.50%
$390,000 $2,953
May 19, 2022 $0.00038
-5.00%
$380,000 $2,247
May 18, 2022 $0.00041
+10.81%
$410,000 $2,533
May 17, 2022 $0.00041
-12.77%
$410,000 $4,333
May 16, 2022 $0.00049
-2.00%
$490,000 $2,481
May 15, 2022 $0.00051
+45.71%
$510,000 $455
May 14, 2022 $0.00035
+2.94%
$350,000 $134
May 13, 2022 $0.00034
+0.00%
$340,000 $3
May 12, 2022 $0.00035
+0.00%
$350,000 $38
May 11, 2022 $0.00035
+0.00%
$350,000 $3,159
May 10, 2022 $0.00035
-14.63%
$350,000 $5,396
May 9, 2022 $0.0004
+2.56%
$400,000 $2,329
May 8, 2022 $0.00039
+11.43%
$390,000 $609
May 7, 2022 $0.00035
+0.00%
$350,000 $68
May 6, 2022 $0.00035
-2.78%
$350,000 $3,708
May 5, 2022 $0.00037
+2.78%
$370,000 $568
May 4, 2022 $0.00036
+0.00%
$360,000 $1,336
May 3, 2022 $0.00036
+0.00%
$360,000 $124
May 2, 2022 $0.00036
-2.70%
$360,000 $2,537
May 1, 2022 $0.00036
+2.86%
$360,000 $2,103
Apr 30, 2022 $0.00038
+5.56%
$380,000 $2,003
Apr 29, 2022 $0.00036
-20.00%
$360,000 $3,449
Apr 28, 2022 $0.00046
-4.17%
$460,000 $7,744
Apr 27, 2022 $0.00049
-5.77%
$490,000 $4,300
Apr 26, 2022 $0.00051
+13.33%
$510,000 $4,883
Apr 25, 2022 $0.00045
+25.00%
$450,000 $5,821
Apr 24, 2022 $0.00036
-2.70%
$360,000 $1,662
Apr 23, 2022 $0.00035
-2.78%
$350,000 $1,325
Apr 22, 2022 $0.00034
-12.82%
$340,000 $3,271
Apr 21, 2022 $0.00039
+0.00%
$390,000 $4,248
Apr 20, 2022 $0.00039
+0.00%
$390,000 $3,402
Apr 19, 2022 $0.00039
+0.00%
$390,000 $1,664
Apr 18, 2022 $0.00038
+0.00%
$380,000 $2
Apr 17, 2022 $0.00038
-7.32%
$380,000 $1,767
Apr 16, 2022 $0.00041
+20.59%
$410,000 $185
Apr 15, 2022 $0.00034
+0.00%
$340,000 $957
Apr 14, 2022 $0.00034
+0.00%
$340,000 $4,333
Apr 11, 2022 $0.00035
+0.00%
$350,000 $12