TUNE TOKEN Historical Data

TUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00037
-2.63%
$ 370,000 $ 3,449
May 31, 2022 $ 0.00037
+0.00%
$ 370,000 $ 3,990
May 30, 2022 $ 0.00037
+2.78%
$ 370,000 $ 4,639
May 29, 2022 $ 0.00037
-5.13%
$ 370,000 $ 1,971
May 28, 2022 $ 0.00039
+2.63%
$ 390,000 $ 2,020
May 27, 2022 $ 0.00039
+0.00%
$ 390,000 $ 5,989
May 26, 2022 $ 0.00042
+13.51%
$ 420,000 $ 5,595
May 25, 2022 $ 0.00038
+0.00%
$ 380,000 $ 2,797
May 24, 2022 $ 0.0004
+0.00%
$ 400,000 $ 1,928
May 23, 2022 $ 0.0004
+0.00%
$ 400,000 $ 2,454
May 22, 2022 $ 0.00039
+2.63%
$ 390,000 $ 1,634
May 21, 2022 $ 0.00038
-5.00%
$ 380,000 $ 1,299
May 20, 2022 $ 0.00039
-2.50%
$ 390,000 $ 2,953
May 19, 2022 $ 0.00038
-5.00%
$ 380,000 $ 2,247
May 18, 2022 $ 0.00041
+10.81%
$ 410,000 $ 2,533
May 17, 2022 $ 0.00041
-12.77%
$ 410,000 $ 4,333
May 16, 2022 $ 0.00049
-2.00%
$ 490,000 $ 2,481
May 15, 2022 $ 0.00051
+45.71%
$ 510,000 $ 455
May 14, 2022 $ 0.00035
+2.94%
$ 350,000 $ 134
May 13, 2022 $ 0.00034
+0.00%
$ 340,000 $ 3
May 12, 2022 $ 0.00035
+0.00%
$ 350,000 $ 38
May 11, 2022 $ 0.00035
+0.00%
$ 350,000 $ 3,159
May 10, 2022 $ 0.00035
-14.63%
$ 350,000 $ 5,396
May 9, 2022 $ 0.0004
+2.56%
$ 400,000 $ 2,329
May 8, 2022 $ 0.00039
+11.43%
$ 390,000 $ 609
May 7, 2022 $ 0.00035
+0.00%
$ 350,000 $ 68
May 6, 2022 $ 0.00035
-2.78%
$ 350,000 $ 3,708
May 5, 2022 $ 0.00037
+2.78%
$ 370,000 $ 568
May 4, 2022 $ 0.00036
+0.00%
$ 360,000 $ 1,336
May 3, 2022 $ 0.00036
+0.00%
$ 360,000 $ 124
May 2, 2022 $ 0.00036
-2.70%
$ 360,000 $ 2,537
May 1, 2022 $ 0.00036
+2.86%
$ 360,000 $ 2,103
Apr 30, 2022 $ 0.00038
+5.56%
$ 380,000 $ 2,003
Apr 29, 2022 $ 0.00036
-20.00%
$ 360,000 $ 3,449
Apr 28, 2022 $ 0.00046
-4.17%
$ 460,000 $ 7,744
Apr 27, 2022 $ 0.00049
-5.77%
$ 490,000 $ 4,300
Apr 26, 2022 $ 0.00051
+13.33%
$ 510,000 $ 4,883
Apr 25, 2022 $ 0.00045
+25.00%
$ 450,000 $ 5,821
Apr 24, 2022 $ 0.00036
-2.70%
$ 360,000 $ 1,662
Apr 23, 2022 $ 0.00035
-2.78%
$ 350,000 $ 1,325
Apr 22, 2022 $ 0.00034
-12.82%
$ 340,000 $ 3,271
Apr 21, 2022 $ 0.00039
+0.00%
$ 390,000 $ 4,248
Apr 20, 2022 $ 0.00039
+0.00%
$ 390,000 $ 3,402
Apr 19, 2022 $ 0.00039
+0.00%
$ 390,000 $ 1,664
Apr 18, 2022 $ 0.00038
+0.00%
$ 380,000 $ 2
Apr 17, 2022 $ 0.00038
-7.32%
$ 380,000 $ 1,767
Apr 16, 2022 $ 0.00041
+20.59%
$ 410,000 $ 185
Apr 15, 2022 $ 0.00034
+0.00%
$ 340,000 $ 957
Apr 14, 2022 $ 0.00034
+0.00%
$ 340,000 $ 4,333
Apr 11, 2022 $ 0.00035
+0.00%
$ 350,000 $ 12