YAS Network Historical Data

YAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0331
+5.02%
$ -- $ 56,179
Feb 13, 2021 $ 0.0315
+12.99%
$ -- $ 41,395
Feb 12, 2021 $ 0.0278
-1.85%
$ -- $ 71,068
Feb 11, 2021 $ 0.0284
+1.92%
$ -- $ 51,957
Feb 10, 2021 $ 0.0278
-5.20%
$ -- $ 43,815
Feb 9, 2021 $ 0.0294
-3.01%
$ -- $ 60,044
Feb 8, 2021 $ 0.0303
+3.57%
$ -- $ 80,941
Feb 7, 2021 $ 0.0292
+1.21%
$ -- $ 52,970
Feb 6, 2021 $ 0.0289
+0.54%
$ -- $ 74,976
Feb 5, 2021 $ 0.0287
+3.84%
$ -- $ 40,842
Feb 4, 2021 $ 0.0277
-4.98%
$ -- $ 49,867
Feb 3, 2021 $ 0.0291
-15.89%
$ -- $ 58,225
Feb 2, 2021 $ 0.0346
+11.27%
$ -- $ 51,001
Feb 1, 2021 $ 0.0311
+101.96%
$ -- $ 75,012
Jan 30, 2021 $ 0.0125
-53.75%
$ -- $ 110,731
Jan 29, 2021 $ 0.0271
+37.35%
$ -- $ 176,410
Jan 28, 2021 $ 0.0196
-3.72%
$ -- $ 113,923
Jan 27, 2021 $ 0.0204
-1.77%
$ -- $ 107,057
Jan 26, 2021 $ 0.0208
-1.44%
$ -- $ 103,626
Jan 24, 2021 $ 0.0173
+25.21%
$ -- $ 98,633
Jan 23, 2021 $ 0.0138
-29.21%
$ -- $ 80,500
Jan 22, 2021 $ 0.0195
-10.17%
$ -- $ 104,003
Jan 21, 2021 $ 0.0216
+11.31%
$ -- $ 123,167
Jan 20, 2021 $ 0.0195
+5.66%
$ -- $ 123,008
Jan 19, 2021 $ 0.0184
-15.02%
$ -- $ 128,401
Jan 18, 2021 $ 0.0216
+6.00%
$ -- $ 89,057
Jan 17, 2021 $ 0.0204
-1.11%
$ -- $ 86,342
Jan 16, 2021 $ 0.0206
+2.47%
$ -- $ 101,609
Jan 15, 2021 $ 0.0202
+21.53%
$ -- $ 111,480
Jan 14, 2021 $ 0.0166
+2.13%
$ -- $ 106,611
Jan 13, 2021 $ 0.0162
+14.31%
$ -- $ 94,641
Jan 12, 2021 $ 0.0142
-40.99%
$ -- $ 90,943
Jan 11, 2021 $ 0.0241
+20.70%
$ -- $ 159,905
Jan 10, 2021 $ 0.02
+47.28%
$ -- $ 127,162
Jan 9, 2021 $ 0.0136
-26.10%
$ -- $ 94,551
Jan 8, 2021 $ 0.0184
+20.63%
$ -- $ 121,609
Jan 7, 2021 $ 0.0152
-0.43%
$ -- $ 128,566
Jan 6, 2021 $ 0.0153
+9.04%
$ -- $ 145,659
Jan 5, 2021 $ 0.014
+3.41%
$ -- $ 124,028
Jan 4, 2021 $ 0.0161
-0.34%
$ -- $ 161,442
Jan 3, 2021 $ 0.0161
-12.58%
$ -- $ 164,885
Jan 2, 2021 $ 0.0184
+37.24%
$ -- $ 188,006
Jan 1, 2021 $ 0.0134
-1.78%
$ -- $ 131,310
Dec 31, 2020 $ 0.0136
-12.55%
$ -- $ 154,855
Dec 30, 2020 $ 0.0156
+0.24%
$ -- $ 189,646
Dec 29, 2020 $ 0.0136
-0.23%
$ -- $ 134,517
Dec 28, 2020 $ 0.0117
-27.21%
$ -- $ 142,765
Dec 27, 2020 $ 0.0163
+8.52%
$ -- $ 210,105
Dec 26, 2020 $ 0.0149
+14.82%
$ -- $ 192,530
Dec 25, 2020 $ 0.0113
-1.74%
$ -- $ 171,362