Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.156
+21.87%
$312,622 $38,985
Jan 12, 2026 $0.128
-0.31%
$256,411 $36,008
Jan 11, 2026 $0.127
+0.95%
$254,642 $38,375
Jan 10, 2026 $0.126
-12.23%
$252,540 $36,024
Jan 9, 2026 $0.145
-0.81%
$289,123 $36,755
Jan 8, 2026 $0.145
+10.81%
$289,445 $39,556
Jan 7, 2026 $0.131
-3.48%
$261,602 $37,379
Jan 6, 2026 $0.136
+2.81%
$272,286 $40,719
Jan 5, 2026 $0.132
+1.57%
$264,964 $36,520
Jan 4, 2026 $0.13
-11.32%
$260,290 $39,468
Jan 3, 2026 $0.147
+13.47%
$293,402 $36,766
Jan 2, 2026 $0.129
-7.85%
$258,313 $36,010
Jan 1, 2026 $0.14
-0.26%
$280,508 $35,056
Dec 31, 2025 $0.123
+0.65%
$277,756 $36,039
Dec 30, 2025 $0.123
-11.55%
$245,359 $31,396
Dec 29, 2025 $0.138
+13.18%
$277,132 $33,227
Dec 28, 2025 $0.123
+0.00%
$245,238 $36,161
Dec 27, 2025 $0.121
-0.36%
$241,944 $35,633
Dec 26, 2025 $0.122
-10.55%
$244,053 $33,659
Dec 25, 2025 $0.139
+0.10%
$277,771 $34,671
Dec 24, 2025 $0.138
+12.49%
$277,954 $35,936
Dec 23, 2025 $0.139
-1.42%
$277,403 $33,216
Dec 22, 2025 $0.141
+13.11%
$282,505 $33,993
Dec 21, 2025 $0.124
+1.82%
$249,806 $39,258
Dec 20, 2025 $0.123
+0.46%
$244,589 $35,879
Dec 19, 2025 $0.124
-6.42%
$247,615 $33,867
Dec 18, 2025 $0.133
+0.83%
$265,983 $33,429
Dec 17, 2025 $0.118
-15.50%
$235,591 $33,164
Dec 16, 2025 $0.122
-11.81%
$244,808 $32,866
Dec 15, 2025 $0.139
+10.28%
$243,023 $33,098
Dec 14, 2025 $0.126
-14.11%
$252,030 $33,612
Dec 13, 2025 $0.146
+0.71%
$291,083 $38,020
Dec 12, 2025 $0.145
+7.53%
$289,253 $34,379
Dec 11, 2025 $0.135
-13.63%
$269,259 $38,921
Dec 10, 2025 $0.158
+14.62%
$315,272 $40,693
Dec 9, 2025 $0.138
-5.73%
$275,394 $38,665
Dec 8, 2025 $0.147
+2.97%
$293,931 $36,600
Dec 7, 2025 $0.142
+0.44%
$284,902 $35,842
Dec 6, 2025 $0.142
+13.31%
$283,068 $35,428
Dec 5, 2025 $0.125
-15.43%
$249,828 $35,038
Dec 4, 2025 $0.148
+11.17%
$295,764 $34,907
Dec 3, 2025 $0.133
-6.47%
$265,995 $36,756
Dec 2, 2025 $0.124
-6.38%
$248,062 $35,038
Dec 1, 2025 $0.132
-7.12%
$263,451 $32,226
Nov 30, 2025 $0.144
+1.76%
$284,310 $35,394
Nov 29, 2025 $0.125
-13.47%
$250,865 $35,482
Nov 28, 2025 $0.127
+0.69%
$253,176 $36,881
Nov 27, 2025 $0.126
-0.42%
$251,868 $34,680
Nov 26, 2025 $0.144
+15.82%
$287,652 $37,504
Nov 25, 2025 $0.124
-10.52%
$247,777 $35,975