Font Historical Data

FONT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.129
-1.35%
$ 258,961 $ 31,005
Nov 21, 2025 $ 0.13
-3.59%
$ 261,579 $ 31,324
Nov 20, 2025 $ 0.118
-17.65%
$ 271,983 $ 35,514
Nov 19, 2025 $ 0.143
-2.95%
$ 284,857 $ 36,850
Nov 18, 2025 $ 0.147
+17.22%
$ 294,052 $ 35,013
Nov 17, 2025 $ 0.144
-2.32%
$ 287,763 $ 35,558
Nov 16, 2025 $ 0.13
-13.73%
$ 294,584 $ 35,972
Nov 15, 2025 $ 0.149
+15.43%
$ 298,904 $ 37,202
Nov 14, 2025 $ 0.132
-14.73%
$ 260,219 $ 37,824
Nov 13, 2025 $ 0.154
+8.23%
$ 309,369 $ 39,144
Nov 12, 2025 $ 0.142
-11.97%
$ 283,932 $ 41,442
Nov 11, 2025 $ 0.161
+6.59%
$ 322,945 $ 42,143
Nov 10, 2025 $ 0.17
+11.14%
$ 339,571 $ 44,556
Nov 9, 2025 $ 0.149
-8.19%
$ 298,577 $ 41,083
Nov 8, 2025 $ 0.163
+12.92%
$ 325,203 $ 39,033
Nov 7, 2025 $ 0.146
-7.25%
$ 291,368 $ 44,990
Nov 6, 2025 $ 0.14
-1.85%
$ 280,098 $ 37,403
Nov 5, 2025 $ 0.143
-9.00%
$ 285,617 $ 41,350
Nov 4, 2025 $ 0.157
-8.70%
$ 313,836 $ 40,044
Nov 3, 2025 $ 0.172
-6.85%
$ 343,479 $ 44,119
Nov 2, 2025 $ 0.161
-0.94%
$ 321,343 $ 45,867
Nov 1, 2025 $ 0.162
-10.52%
$ 323,669 $ 48,797
Oct 31, 2025 $ 0.183
+14.95%
$ 366,140 $ 43,431
Oct 30, 2025 $ 0.159
-14.41%
$ 320,166 $ 43,564
Oct 29, 2025 $ 0.185
-2.03%
$ 370,289 $ 47,901
Oct 28, 2025 $ 0.19
-2.99%
$ 379,333 $ 50,463
Oct 27, 2025 $ 0.195
+12.56%
$ 390,576 $ 50,273
Oct 26, 2025 $ 0.174
-7.27%
$ 347,323 $ 47,666
Oct 25, 2025 $ 0.166
+0.93%
$ 332,801 $ 46,413
Oct 24, 2025 $ 0.187
+0.89%
$ 372,582 $ 48,312
Oct 23, 2025 $ 0.183
+15.32%
$ 365,008 $ 45,822
Oct 22, 2025 $ 0.18
-2.47%
$ 317,474 $ 43,586
Oct 21, 2025 $ 0.186
-1.09%
$ 368,784 $ 46,425
Oct 20, 2025 $ 0.189
+13.29%
$ 377,914 $ 49,046
Oct 19, 2025 $ 0.169
-9.10%
$ 332,576 $ 48,194
Oct 18, 2025 $ 0.186
+15.63%
$ 371,768 $ 46,386
Oct 17, 2025 $ 0.162
-12.39%
$ 321,720 $ 46,619
Oct 16, 2025 $ 0.184
+9.42%
$ 368,054 $ 47,092
Oct 15, 2025 $ 0.164
-5.46%
$ 329,127 $ 50,779
Oct 14, 2025 $ 0.195
-2.69%
$ 390,107 $ 50,824
Oct 13, 2025 $ 0.178
-10.09%
$ 355,675 $ 50,787
Oct 12, 2025 $ 0.198
+10.76%
$ 395,000 $ 47,677
Oct 11, 2025 $ 0.178
-2.98%
$ 356,847 $ 41,334
Oct 10, 2025 $ 0.185
+1.61%
$ 370,919 $ 47,697
Oct 9, 2025 $ 0.183
-3.94%
$ 365,096 $ 50,893
Oct 8, 2025 $ 0.19
+2.21%
$ 380,071 $ 50,955
Oct 7, 2025 $ 0.212
+8.05%
$ 423,980 $ 52,909
Oct 6, 2025 $ 0.197
-8.54%
$ 394,575 $ 54,625
Oct 5, 2025 $ 0.216
+0.61%
$ 431,277 $ 53,839
Oct 4, 2025 $ 0.214
+0.53%
$ 428,758 $ 54,193