Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.124
+3.90%
$247,723 $35,876
Nov 23, 2025 $0.119
+2.35%
$235,319 $34,364
Nov 22, 2025 $0.129
-1.35%
$258,961 $31,005
Nov 21, 2025 $0.13
-3.59%
$261,579 $31,324
Nov 20, 2025 $0.118
-17.65%
$271,983 $35,514
Nov 19, 2025 $0.143
-2.95%
$284,857 $36,850
Nov 18, 2025 $0.147
+17.22%
$294,052 $35,013
Nov 17, 2025 $0.144
-2.32%
$287,763 $35,558
Nov 16, 2025 $0.13
-13.73%
$294,584 $35,972
Nov 15, 2025 $0.149
+15.43%
$298,904 $37,202
Nov 14, 2025 $0.132
-14.73%
$260,219 $37,824
Nov 13, 2025 $0.154
+8.23%
$309,369 $39,144
Nov 12, 2025 $0.142
-11.97%
$283,932 $41,442
Nov 11, 2025 $0.161
+6.59%
$322,945 $42,143
Nov 10, 2025 $0.17
+11.14%
$339,571 $44,556
Nov 9, 2025 $0.149
-8.19%
$298,577 $41,083
Nov 8, 2025 $0.163
+12.92%
$325,203 $39,033
Nov 7, 2025 $0.146
-7.25%
$291,368 $44,990
Nov 6, 2025 $0.14
-1.85%
$280,098 $37,403
Nov 5, 2025 $0.143
-9.00%
$285,617 $41,350
Nov 4, 2025 $0.157
-8.70%
$313,836 $40,044
Nov 3, 2025 $0.172
-6.85%
$343,479 $44,119
Nov 2, 2025 $0.161
-0.94%
$321,343 $45,867
Nov 1, 2025 $0.162
-10.52%
$323,669 $48,797
Oct 31, 2025 $0.183
+14.95%
$366,140 $43,431
Oct 30, 2025 $0.159
-14.41%
$320,166 $43,564
Oct 29, 2025 $0.185
-2.03%
$370,289 $47,901
Oct 28, 2025 $0.19
-2.99%
$379,333 $50,463
Oct 27, 2025 $0.195
+12.56%
$390,576 $50,273
Oct 26, 2025 $0.174
-7.27%
$347,323 $47,666
Oct 25, 2025 $0.166
+0.93%
$332,801 $46,413
Oct 24, 2025 $0.187
+0.89%
$372,582 $48,312
Oct 23, 2025 $0.183
+15.32%
$365,008 $45,822
Oct 22, 2025 $0.18
-2.47%
$317,474 $43,586
Oct 21, 2025 $0.186
-1.09%
$368,784 $46,425
Oct 20, 2025 $0.189
+13.29%
$377,914 $49,046
Oct 19, 2025 $0.169
-9.10%
$332,576 $48,194
Oct 18, 2025 $0.186
+15.63%
$371,768 $46,386
Oct 17, 2025 $0.162
-12.39%
$321,720 $46,619
Oct 16, 2025 $0.184
+9.42%
$368,054 $47,092
Oct 15, 2025 $0.164
-5.46%
$329,127 $50,779
Oct 14, 2025 $0.195
-2.69%
$390,107 $50,824
Oct 13, 2025 $0.178
-10.09%
$355,675 $50,787
Oct 12, 2025 $0.198
+10.76%
$395,000 $47,677
Oct 11, 2025 $0.178
-2.98%
$356,847 $41,334
Oct 10, 2025 $0.185
+1.61%
$370,919 $47,697
Oct 9, 2025 $0.183
-3.94%
$365,096 $50,893
Oct 8, 2025 $0.19
+2.21%
$380,071 $50,955
Oct 7, 2025 $0.212
+8.05%
$423,980 $52,909
Oct 6, 2025 $0.197
-8.54%
$394,575 $54,625