Coinranking
Font Historical Data
FONT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.216 | +0.61% | ||
| Oct 4, 2025 | $0.214 | +0.53% | ||
| Oct 3, 2025 | $0.216 | +1.35% | ||
| Oct 2, 2025 | $0.213 | +16.40% | ||
| Oct 1, 2025 | $0.181 | -7.38% | ||
| Sep 30, 2025 | $0.172 | -1.82% | ||
| Sep 29, 2025 | $0.199 | +15.73% | ||
| Sep 28, 2025 | $0.173 | +2.54% | ||
| Sep 27, 2025 | $0.168 | -11.27% | ||
| Sep 26, 2025 | $0.169 | +5.28% | ||
| Sep 25, 2025 | $0.183 | -6.72% | ||
| Sep 24, 2025 | $0.174 | +0.51% | ||
| Sep 23, 2025 | $0.173 | -2.70% | ||
| Sep 22, 2025 | $0.178 | -17.02% | ||
| Sep 21, 2025 | $0.191 | +0.71% | ||
| Sep 20, 2025 | $0.216 | +13.50% | ||
| Sep 19, 2025 | $0.192 | -12.86% | ||
| Sep 18, 2025 | $0.221 | +13.96% | ||
| Sep 17, 2025 | $0.195 | -10.07% | ||
| Sep 16, 2025 | $0.218 | +13.53% | ||
| Sep 15, 2025 | $0.191 | -14.04% | ||
| Sep 14, 2025 | $0.225 | -0.13% | ||
| Sep 13, 2025 | $0.225 | -1.24% | ||
| Sep 12, 2025 | $0.229 | +6.43% | ||
| Sep 11, 2025 | $0.215 | +16.27% | ||
| Sep 10, 2025 | $0.185 | -10.50% | ||
| Sep 9, 2025 | $0.183 | -11.73% | ||
| Sep 8, 2025 | $0.184 | -11.85% | ||
| Sep 7, 2025 | $0.209 | +0.93% | ||
| Sep 6, 2025 | $0.181 | -12.65% | ||
| Sep 5, 2025 | $0.208 | +13.60% | ||
| Sep 4, 2025 | $0.184 | -14.53% | ||
| Sep 3, 2025 | $0.216 | +3.65% | ||
| Sep 2, 2025 | $0.208 | +0.48% | ||
| Sep 1, 2025 | $0.207 | -2.69% | ||
| Aug 31, 2025 | $0.191 | -10.45% | ||
| Aug 30, 2025 | $0.21 | -0.68% | ||
| Aug 29, 2025 | $0.212 | -3.30% | ||
| Aug 28, 2025 | $0.219 | +0.27% | ||
| Aug 27, 2025 | $0.194 | -12.45% | ||
| Aug 26, 2025 | $0.22 | +4.78% | ||
| Aug 25, 2025 | $0.212 | +3.01% | ||
| Aug 24, 2025 | $0.204 | -0.33% | ||
| Aug 23, 2025 | $0.204 | -1.39% | ||
| Aug 22, 2025 | $0.207 | +13.92% | ||
| Aug 21, 2025 | $0.182 | -1.95% | ||
| Aug 20, 2025 | $0.187 | +6.93% | ||
| Aug 19, 2025 | $0.178 | -4.15% | ||
| Aug 18, 2025 | $0.185 | -3.64% | ||
| Aug 17, 2025 | $0.193 | +1.51% | ||