Font Historical Data

FONT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.19
-2.76%
$ 380,083 $ 47,034
Aug 14, 2025 $ 0.196
-4.02%
$ 391,664 $ 48,271
Aug 13, 2025 $ 0.205
+3.86%
$ 409,229 $ 50,532
Aug 12, 2025 $ 0.197
-4.48%
$ 394,965 $ 48,717
Aug 11, 2025 $ 0.182
-0.70%
$ 363,576 $ 51,498
Aug 10, 2025 $ 0.184
-11.18%
$ 367,377 $ 57,427
Aug 9, 2025 $ 0.208
+5.49%
$ 415,163 $ 49,127
Aug 8, 2025 $ 0.198
+17.09%
$ 348,390 $ 44,412
Aug 7, 2025 $ 0.169
+5.57%
$ 338,811 $ 46,023
Aug 6, 2025 $ 0.18
+2.08%
$ 359,626 $ 43,823
Aug 5, 2025 $ 0.177
+9.40%
$ 353,381 $ 43,312
Aug 4, 2025 $ 0.159
+5.74%
$ 321,857 $ 42,533
Aug 3, 2025 $ 0.15
+2.42%
$ 301,858 $ 41,113
Aug 2, 2025 $ 0.147
-3.04%
$ 293,312 $ 43,017
Aug 1, 2025 $ 0.149
-17.60%
$ 302,566 $ 37,006
Jul 31, 2025 $ 0.16
-2.87%
$ 319,764 $ 44,419
Jul 30, 2025 $ 0.165
-11.75%
$ 329,389 $ 46,853
Jul 29, 2025 $ 0.186
+13.28%
$ 372,248 $ 43,299
Jul 28, 2025 $ 0.164
-13.71%
$ 328,598 $ 45,826
Jul 27, 2025 $ 0.167
+2.80%
$ 333,539 $ 46,051
Jul 26, 2025 $ 0.162
+0.86%
$ 323,875 $ 41,397
Jul 25, 2025 $ 0.18
+13.38%
$ 359,706 $ 44,093
Jul 24, 2025 $ 0.182
+1.46%
$ 363,030 $ 46,784
Jul 23, 2025 $ 0.177
-4.48%
$ 354,147 $ 45,457
Jul 22, 2025 $ 0.163
-12.18%
$ 325,724 $ 42,078
Jul 21, 2025 $ 0.186
+0.81%
$ 371,210 $ 46,000
Jul 20, 2025 $ 0.184
+19.10%
$ 368,715 $ 46,160
Jul 19, 2025 $ 0.156
-1.69%
$ 311,448 $ 40,409
Jul 18, 2025 $ 0.159
-9.58%
$ 317,228 $ 44,115
Jul 17, 2025 $ 0.175
+16.53%
$ 350,922 $ 43,068
Jul 16, 2025 $ 0.15
-6.13%
$ 300,256 $ 42,195
Jul 15, 2025 $ 0.16
+5.45%
$ 319,864 $ 32,930
Jul 14, 2025 $ 0.134
-11.37%
$ 267,273 $ 37,147
Jul 13, 2025 $ 0.151
+1.25%
$ 301,246 $ 39,156
Jul 12, 2025 $ 0.149
-0.52%
$ 297,877 $ 29,721
Jul 11, 2025 $ 0.15
+0.77%
$ 300,681 $ 33,808
Jul 10, 2025 $ 0.144
+2.24%
$ 287,486 $ 34,524
Jul 9, 2025 $ 0.141
+21.88%
$ 282,182 $ 32,107
Jul 8, 2025 $ 0.132
+2.17%
$ 263,761 $ 29,191
Jul 7, 2025 $ 0.129
+11.38%
$ 257,599 $ 30,839
Jul 6, 2025 $ 0.115
+2.33%
$ 230,987 $ 29,795
Jul 5, 2025 $ 0.113
-0.10%
$ 225,707 $ 29,183
Jul 4, 2025 $ 0.126
+8.85%
$ 252,365 $ 30,326
Jul 3, 2025 $ 0.117
-10.74%
$ 233,851 $ 28,867
Jul 2, 2025 $ 0.131
+7.19%
$ 262,530 $ 29,767
Jul 1, 2025 $ 0.122
+9.99%
$ 244,821 $ 30,195
Jun 30, 2025 $ 0.112
-0.34%
$ 223,380 $ 31,331
Jun 29, 2025 $ 0.112
+2.62%
$ 224,398 $ 28,645
Jun 28, 2025 $ 0.109
+0.67%
$ 218,278 $ 27,833
Jun 27, 2025 $ 0.109
-12.06%
$ 217,217 $ 28,593